ETS OSTRAVA - monthly total volumes, min and max prices
Short and summary info about ETS OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 60.63 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.03.1997 | 55.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 742 396.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.06.1999 | 20.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 29.05.1997 | 17.00 |
| Historic max | 16.05.1995 | 250.00 |
| Total volume | 782 331.90 | |
| ETS OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199904 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199903 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199902 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199811 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 21.00 | 600 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199806 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199805 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 20.00 | 45.00 | 0 | graf |
| 199803 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199802 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199801 | - | - | - | 45.00 | 47.00 | 0 | graf |
| 199712 | - | - | - | 47.00 | 52.00 | 0 | graf |
| 199711 | - | - | - | 52.00 | 54.00 | 0 | graf |
| 199710 | - | - | - | 54.00 | 122.00 | 0 | graf |
| 199709 | - | - | - | 135.00 | 183.00 | 732 | graf |
| 199708 | - | - | - | 23.00 | 127.00 | 0 | graf |
| 199707 | - | - | - | 17.00 | 22.00 | 0 | graf |
| 199706 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199705 | 61.00 | 61.00 | 0 | 17.00 | 53.00 | 386 | graf |
| 199704 | 61.00 | 61.00 | 0 | 50.00 | 56.00 | 1 272 | graf |
| 199703 | 55.00 | 79.00 | 2 310 | 52.00 | 70.00 | 2 954 | graf |
| 199702 | 79.00 | 118.00 | 55 255 | 70.00 | 90.00 | 12 144 | graf |
| 199701 | 66.00 | 97.00 | 0 | 60.00 | 79.00 | 2 637 | graf |
| 199612 | 66.00 | 73.00 | 13 200 | 66.00 | 92.00 | 12 871 | graf |
| 199611 | 66.00 | 80.00 | 8 558 | 86.00 | 88.00 | 0 | graf |
| 199610 | 66.00 | 73.00 | 0 | 72.00 | 86.00 | 3 299 | graf |
| 199609 | 66.00 | 66.00 | 0 | 72.00 | 79.00 | 4 503 | graf |
| 199608 | 66.00 | 66.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199607 | 66.00 | 73.00 | 3 817 | 72.00 | 80.00 | 3 528 | graf |
| 199606 | 81.00 | 124.00 | 3 091 | 84.00 | 118.00 | 8 669 | graf |
| 199605 | 135.00 | 170.00 | 64 888 | 122.00 | 160.00 | 95 925 | graf |
| 199604 | 94.00 | 125.00 | 11 635 | 103.00 | 143.00 | 72 016 | graf |
| 199603 | 94.00 | 130.00 | 52 859 | 108.00 | 130.00 | 61 295 | graf |
| 199602 | 100.00 | 120.00 | 15 030 | 90.00 | 130.00 | 30 312 | graf |
| 199601 | 74.00 | 100.00 | 2 100 | 90.00 | 101.00 | 2 077 | graf |
| 199512 | 73.00 | 74.00 | 2 590 | 86.00 | 90.00 | 2 907 | graf |
| 199511 | 73.00 | 107.00 | 50 463 | 75.00 | 90.00 | 10 364 | graf |
| 199510 | 106.00 | 145.00 | 4 280 | 80.00 | 120.00 | 34 522 | graf |
| 199509 | 152.00 | 208.00 | 9 718 | 120.00 | 155.00 | 15 144 | graf |
| 199508 | 181.00 | 200.00 | 11 165 | 132.00 | 226.00 | 2 479 | graf |
| 199507 | 185.00 | 205.00 | 5 890 | 214.00 | 227.00 | 47 672 | graf |
| 199506 | 190.00 | 210.00 | 43 855 | 215.00 | 233.00 | 127 070 | graf |
| 199505 | 198.00 | 200.00 | 32 400 | 190.00 | 250.00 | 136 899 | graf |
| 199504 | 171.00 | 189.00 | 35 730 | 175.00 | 192.00 | 72 786 | graf |
| 199503 | 148.00 | 189.00 | 113 435 | 155.00 | 187.00 | 0 | graf |
| 199502 | 128.00 | 141.00 | 898 | 121.00 | 160.00 | 0 | graf |
| 199501 | 118.00 | 140.00 | 26 380 | 121.00 | 150.00 | 17 269 | graf |
| 199412 | 120.00 | 131.00 | 41 749 | - | - | - | graf |
| 199411 | 100.00 | 124.00 | 40 671 | - | - | - | graf |
| 199410 | 113.00 | 130.00 | 31 168 | - | - | - | graf |
| 199409 | 121.00 | 125.00 | 1 750 | - | - | - | graf |
| 199408 | 110.00 | 110.00 | 9 240 | - | - | - | graf |
| 199407 | 110.00 | 110.00 | 8 470 | - | - | - | graf |
| 199406 | 74.00 | 110.00 | 15 426 | - | - | - | graf |
| 199405 | 101.00 | 113.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 125.00 | 125.00 | 4 375 | - | - | - | graf |
| 199402 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199401 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
