EXCELSIOR - monthly total volumes, min and max prices
Short and summary info about EXCELSIOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 1 940.00 |
| First price | 21.03.1995 | 1 000.00 |
| Historic min | 21.06.1995 | 1 000.00 |
| Historic max | 25.09.1996 | 1 940.00 |
| Total volume | 3 590 625.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 4 565.00 |
| First price | 18.01.1995 | 1 000.00 |
| Historic min | 16.06.1998 | 26.00 |
| Historic max | 14.11.2000 | 7 763.00 |
| Total volume | 18 884 924.60 | |
| EXCELSIOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 2 970.00 | 6 819.00 | 4 961 345 | graf |
| 200011 | - | - | - | 4 355.00 | 7 763.00 | 0 | graf |
| 200010 | - | - | - | 2 585.00 | 6 937.00 | 0 | graf |
| 200009 | - | - | - | 1 796.00 | 2 585.00 | 0 | graf |
| 200008 | - | - | - | 1 633.00 | 1 796.00 | 0 | graf |
| 200007 | - | - | - | 1 633.00 | 1 633.00 | 0 | graf |
| 200006 | - | - | - | 1 633.00 | 1 633.00 | 0 | graf |
| 200005 | - | - | - | 1 230.00 | 1 633.00 | 0 | graf |
| 200004 | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
| 200003 | - | - | - | 1 230.00 | 1 230.00 | 0 | graf |
| 200002 | - | - | - | 713.00 | 1 230.00 | 0 | graf |
| 200001 | - | - | - | 504.00 | 713.00 | 0 | graf |
| 199912 | - | - | - | 504.00 | 727.00 | 2 518 | graf |
| 199911 | - | - | - | 720.00 | 727.00 | 0 | graf |
| 199910 | - | - | - | 315.00 | 727.00 | 5 608 | graf |
| 199909 | - | - | - | 389.00 | 561.00 | 55 567 | graf |
| 199908 | - | - | - | 280.00 | 371.00 | 0 | graf |
| 199907 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 199906 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 199905 | - | - | - | 141.00 | 280.00 | 0 | graf |
| 199904 | - | - | - | 141.00 | 141.00 | 0 | graf |
| 199903 | - | - | - | 118.00 | 141.00 | 10 305 776 | graf |
| 199902 | - | - | - | 118.00 | 118.00 | 0 | graf |
| 199901 | - | - | - | 118.00 | 118.00 | 0 | graf |
| 199812 | - | - | - | 118.00 | 197.00 | 3 455 369 | graf |
| 199811 | - | - | - | 138.00 | 230.00 | 0 | graf |
| 199810 | - | - | - | 255.00 | 519.00 | 0 | graf |
| 199809 | - | - | - | 257.00 | 430.00 | 0 | graf |
| 199808 | - | - | - | 81.00 | 257.00 | 2 303 | graf |
| 199807 | - | - | - | 62.00 | 100.00 | 31 040 | graf |
| 199806 | - | - | - | 26.00 | 60.00 | 51 930 | graf |
| 199805 | - | - | - | 56.00 | 230.00 | 8 451 | graf |
| 199804 | - | - | - | 241.00 | 251.00 | 5 018 | graf |
| 199803 | - | - | - | 249.00 | 249.00 | 0 | graf |
| 199802 | - | - | - | 249.00 | 249.00 | 0 | graf |
| 199801 | - | - | - | 249.00 | 249.00 | 0 | graf |
| 199712 | - | - | - | 249.00 | 322.00 | 0 | graf |
| 199711 | - | - | - | 340.00 | 1 059.00 | 0 | graf |
| 199710 | - | - | - | 1 150.00 | 2 321.00 | 0 | graf |
| 199709 | - | - | - | 2 321.00 | 2 321.00 | 0 | graf |
| 199708 | - | - | - | 2 321.00 | 2 321.00 | 0 | graf |
| 199707 | - | - | - | 2 321.00 | 2 321.00 | 0 | graf |
| 199706 | - | - | - | 2 321.00 | 2 321.00 | 0 | graf |
| 199705 | - | - | - | 2 321.00 | 2 321.00 | 0 | graf |
| 199704 | - | - | - | 2 321.00 | 2 321.00 | 0 | graf |
| 199703 | 1 940.00 | 1 940.00 | 0 | 2 321.00 | 2 321.00 | 0 | graf |
| 199702 | 1 940.00 | 1 940.00 | 0 | 1 050.00 | 2 321.00 | 0 | graf |
| 199701 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199612 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199611 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199610 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199609 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199608 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199607 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199606 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199605 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199604 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199603 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199602 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199601 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199512 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199511 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199510 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 100.00 | 0 | graf |
| 199509 | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199508 | 1 940.00 | 1 940.00 | 0 | 966.00 | 1 050.00 | 0 | graf |
| 199507 | 1 460.00 | 1 940.00 | 3 580 625 | 858.00 | 1 016.00 | 0 | graf |
| 199506 | 1 000.00 | 1 395.00 | 0 | 903.00 | 1 000.00 | 0 | graf |
| 199505 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199504 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
| 199503 | 1 000.00 | 1 000.00 | 10 000 | 1 000.00 | 1 000.00 | 0 | graf |
| 199502 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| 199501 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
