FASÁDOSTAV PRAHA - monthly total volumes, min and max prices
Short and summary info about FASÁDOSTAV PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 115.51 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.10.1993 | 10.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 903 390.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.04.1998 | 120.00 |
| First price | 10.01.1995 | 385.00 |
| Historic min | 29.08.1996 | 64.00 |
| Historic max | 01.10.1997 | 1 000.00 |
| Total volume | 3 116 461.30 | |
| FASÁDOSTAV PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199804 | - | - | - | 120.00 | 130.00 | 83 808 | graf |
| 199803 | - | - | - | 120.00 | 165.00 | 625 384 | graf |
| 199802 | - | - | - | 125.00 | 151.00 | 302 139 | graf |
| 199801 | - | - | - | 119.00 | 125.00 | 37 716 | graf |
| 199712 | - | - | - | 95.00 | 178.00 | 30 026 | graf |
| 199711 | - | - | - | 90.00 | 102.00 | 82 664 | graf |
| 199710 | - | - | - | 97.00 | 1 000.00 | 111 850 | graf |
| 199709 | 106.00 | 116.00 | 33 914 | 104.00 | 823.00 | 76 597 | graf |
| 199708 | 103.00 | 105.00 | 18 503 | 100.00 | 128.00 | 27 448 | graf |
| 199707 | 90.00 | 107.00 | 18 798 | 100.00 | 115.00 | 43 776 | graf |
| 199706 | 81.00 | 95.00 | 18 415 | 87.00 | 110.00 | 28 256 | graf |
| 199705 | 86.00 | 96.00 | 22 358 | 86.00 | 157.00 | 31 793 | graf |
| 199704 | 79.00 | 96.00 | 15 362 | 90.00 | 106.00 | 45 944 | graf |
| 199703 | 87.00 | 103.00 | 59 470 | 94.00 | 104.00 | 67 437 | graf |
| 199702 | 83.00 | 110.00 | 145 742 | 86.00 | 99.00 | 52 236 | graf |
| 199701 | 83.00 | 87.00 | 21 682 | 87.00 | 99.00 | 35 370 | graf |
| 199612 | 77.00 | 86.00 | 31 693 | 72.00 | 88.00 | 38 489 | graf |
| 199611 | 77.00 | 85.00 | 34 124 | 70.00 | 85.00 | 44 472 | graf |
| 199610 | 78.00 | 97.00 | 25 342 | 74.00 | 99.00 | 65 981 | graf |
| 199609 | 70.00 | 80.00 | 27 051 | 64.00 | 82.00 | 34 029 | graf |
| 199608 | 67.00 | 102.00 | 15 171 | 64.00 | 105.00 | 19 422 | graf |
| 199607 | 102.00 | 128.00 | 46 299 | 90.00 | 121.00 | 45 948 | graf |
| 199606 | 122.00 | 143.00 | 48 208 | 117.00 | 145.00 | 54 346 | graf |
| 199605 | 139.00 | 194.00 | 515 802 | 127.00 | 180.00 | 123 735 | graf |
| 199604 | 155.00 | 177.00 | 239 905 | 162.00 | 170.00 | 109 043 | graf |
| 199603 | 155.00 | 175.00 | 212 138 | 143.00 | 174.00 | 168 890 | graf |
| 199602 | 127.00 | 190.00 | 639 558 | 117.00 | 177.00 | 163 235 | graf |
| 199601 | 122.00 | 135.00 | 97 692 | 110.00 | 130.00 | 32 352 | graf |
| 199512 | 122.00 | 137.00 | 71 163 | 117.00 | 145.00 | 53 808 | graf |
| 199511 | 126.00 | 175.00 | 191 189 | 123.00 | 155.00 | 74 530 | graf |
| 199510 | 171.00 | 314.00 | 273 799 | 156.00 | 300.00 | 97 190 | graf |
| 199509 | 168.00 | 330.00 | 637 774 | 169.00 | 330.00 | 149 207 | graf |
| 199508 | 100.00 | 160.00 | 104 459 | 89.00 | 174.00 | 64 782 | graf |
| 199507 | 95.00 | 105.00 | 34 672 | 87.00 | 110.00 | 17 974 | graf |
| 199506 | 95.00 | 122.00 | 42 444 | 82.00 | 121.00 | 27 737 | graf |
| 199505 | 105.00 | 129.00 | 101 897 | 100.00 | 121.00 | 25 544 | graf |
| 199504 | 108.00 | 147.00 | 53 825 | 112.00 | 173.00 | 8 987 | graf |
| 199503 | 140.00 | 280.00 | 58 900 | 166.00 | 173.00 | 0 | graf |
| 199502 | 280.00 | 309.00 | 12 498 | 310.00 | 380.00 | 3 590 | graf |
| 199501 | 325.00 | 400.00 | 44 006 | 370.00 | 396.00 | 5 440 | graf |
| 199412 | 319.00 | 390.00 | 34 688 | - | - | - | graf |
| 199411 | 302.00 | 396.00 | 43 746 | - | - | - | graf |
| 199410 | 310.00 | 420.00 | 20 735 | - | - | - | graf |
| 199409 | 396.00 | 440.00 | 103 142 | - | - | - | graf |
| 199408 | 380.00 | 430.00 | 61 997 | - | - | - | graf |
| 199407 | 360.00 | 474.00 | 32 887 | - | - | - | graf |
| 199406 | 365.00 | 484.00 | 57 850 | - | - | - | graf |
| 199405 | 398.00 | 605.00 | 75 526 | - | - | - | graf |
| 199404 | 500.00 | 900.00 | 309 710 | - | - | - | graf |
| 199403 | 400.00 | 585.00 | 153 446 | - | - | - | graf |
| 199402 | 584.00 | 1 215.00 | 40 000 | - | - | - | graf |
| 199401 | 1 350.00 | 1 500.00 | 30 000 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 10.00 | 30.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
