FRAT.FUNDS 5,25/26 - monthly total volumes, min and max prices
Short and summary info about FRAT.FUNDS 5,25/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.11.2024 | 97.00 |
| First price | 21.04.2021 | 100.00 |
| Historic min | 17.10.2023 | 90.40 |
| Historic max | 09.09.2021 | 100.00 |
| Total volume | 318 451 982.29 | |
| FRAT.FUNDS 5,25/26 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202410 | 94.10 | 97.00 | 3 154 900 | - | - | - | graf |
| 202409 | 94.10 | 94.10 | 0 | - | - | - | graf |
| 202408 | 94.10 | 97.95 | 479 906 | - | - | - | graf |
| 202407 | 97.95 | 97.95 | 0 | - | - | - | graf |
| 202406 | 94.05 | 97.95 | 503 338 | - | - | - | graf |
| 202405 | 94.05 | 95.35 | 255 195 | - | - | - | graf |
| 202404 | 93.50 | 95.35 | 17 062 429 | - | - | - | graf |
| 202403 | 93.50 | 93.50 | 0 | - | - | - | graf |
| 202402 | 93.50 | 93.50 | 0 | - | - | - | graf |
| 202401 | 93.50 | 93.50 | 0 | - | - | - | graf |
| 202312 | 93.00 | 93.50 | 4 368 938 | - | - | - | graf |
| 202311 | 92.40 | 94.00 | 9 802 178 | - | - | - | graf |
| 202310 | 90.40 | 92.40 | 2 852 500 | - | - | - | graf |
| 202309 | 90.40 | 90.40 | 0 | - | - | - | graf |
| 202308 | 90.40 | 90.40 | 0 | - | - | - | graf |
| 202307 | 90.40 | 90.40 | 0 | - | - | - | graf |
| 202306 | 90.40 | 92.40 | 173 616 | - | - | - | graf |
| 202305 | 92.40 | 92.40 | 0 | - | - | - | graf |
| 202304 | 92.25 | 93.75 | 85 536 014 | - | - | - | graf |
| 202303 | 91.75 | 93.75 | 13 489 186 | - | - | - | graf |
| 202302 | 91.75 | 91.75 | 0 | - | - | - | graf |
| 202301 | 91.75 | 91.75 | 0 | - | - | - | graf |
| 202212 | 91.75 | 96.50 | 89 954 423 | - | - | - | graf |
| 202211 | 96.50 | 96.50 | 0 | - | - | - | graf |
| 202210 | 96.50 | 96.50 | 0 | - | - | - | graf |
| 202209 | 96.50 | 96.50 | 0 | - | - | - | graf |
| 202208 | 96.50 | 96.50 | 0 | - | - | - | graf |
| 202207 | 96.50 | 96.50 | 0 | - | - | - | graf |
| 202206 | 96.50 | 96.50 | 0 | - | - | - | graf |
| 202205 | 96.50 | 96.50 | 0 | - | - | - | graf |
| 202204 | 96.50 | 96.50 | 0 | - | - | - | graf |
| 202203 | 96.50 | 98.50 | 5 061 250 | - | - | - | graf |
| 202202 | 97.00 | 98.50 | 5 138 646 | - | - | - | graf |
| 202201 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 202112 | 97.00 | 100.00 | 1 003 396 | - | - | - | graf |
| 202111 | 100.00 | 100.00 | 3 240 956 | - | - | - | graf |
| 202110 | 100.00 | 100.00 | 819 454 | - | - | - | graf |
| 202109 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 202108 | 99.80 | 100.00 | 16 494 574 | - | - | - | graf |
| 202107 | 99.80 | 100.00 | 31 192 616 | - | - | - | graf |
| 202106 | 99.98 | 100.00 | 21 660 446 | - | - | - | graf |
| 202105 | 99.98 | 100.00 | 853 648 | - | - | - | graf |
| 202104 | 100.00 | 100.00 | 5 354 372 | - | - | - | graf |
