FRAT.FUNDS 5,25/26 - monthly total volumes, min and max prices

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

Short and summary info about FRAT.FUNDS 5,25/26

FRAT.FUNDS 5,25/26 - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
202409	94.10	94.10	0	-	-	-	graf
202408	94.10	97.95	479 906	-	-	-	graf
202407	97.95	97.95	0	-	-	-	graf
202406	94.05	97.95	503 338	-	-	-	graf
202405	94.05	95.35	255 195	-	-	-	graf
202404	93.50	95.35	17 062 429	-	-	-	graf
202403	93.50	93.50	0	-	-	-	graf
202402	93.50	93.50	0	-	-	-	graf
202401	93.50	93.50	0	-	-	-	graf
202312	93.00	93.50	4 368 938	-	-	-	graf
202311	92.40	94.00	9 802 178	-	-	-	graf
202310	90.40	92.40	2 852 500	-	-	-	graf
202309	90.40	90.40	0	-	-	-	graf
202308	90.40	90.40	0	-	-	-	graf
202307	90.40	90.40	0	-	-	-	graf
202306	90.40	92.40	173 616	-	-	-	graf
202305	92.40	92.40	0	-	-	-	graf
202304	92.25	93.75	85 536 014	-	-	-	graf
202303	91.75	93.75	13 489 186	-	-	-	graf
202302	91.75	91.75	0	-	-	-	graf
202301	91.75	91.75	0	-	-	-	graf
202212	91.75	96.50	89 954 423	-	-	-	graf
202211	96.50	96.50	0	-	-	-	graf
202210	96.50	96.50	0	-	-	-	graf
202209	96.50	96.50	0	-	-	-	graf
202208	96.50	96.50	0	-	-	-	graf
202207	96.50	96.50	0	-	-	-	graf
202206	96.50	96.50	0	-	-	-	graf
202205	96.50	96.50	0	-	-	-	graf
202204	96.50	96.50	0	-	-	-	graf
202203	96.50	98.50	5 061 250	-	-	-	graf
202202	97.00	98.50	5 138 646	-	-	-	graf
202201	97.00	97.00	0	-	-	-	graf
202112	97.00	100.00	1 003 396	-	-	-	graf
202111	100.00	100.00	3 240 956	-	-	-	graf
202110	100.00	100.00	819 454	-	-	-	graf
202109	100.00	100.00	0	-	-	-	graf
202108	99.80	100.00	16 494 574	-	-	-	graf
202107	99.80	100.00	31 192 616	-	-	-	graf
202106	99.98	100.00	21 660 446	-	-	-	graf
202105	99.98	100.00	853 648	-	-	-	graf
202104	100.00	100.00	5 354 372	-	-	-	graf