GEOL.PRŮZ.OSTRAVA - monthly total volumes, min and max prices
Short and summary info about GEOL.PRŮZ.OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 35.00 |
| First price | 11.11.1993 | 250.00 |
| Historic min | 10.03.1997 | 34.00 |
| Historic max | 22.09.1995 | 350.00 |
| Total volume | 1 232 413.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.12.1999 | 33.00 |
| First price | 10.01.1995 | 172.50 |
| Historic min | 29.01.1998 | 18.50 |
| Historic max | 23.01.1995 | 1 000.00 |
| Total volume | 934 751.30 | |
| GEOL.PRŮZ.OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 199911 | - | - | - | 31.00 | 40.00 | 10 658 | graf |
| 199910 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 199909 | - | - | - | 41.00 | 46.00 | 3 638 | graf |
| 199908 | - | - | - | 46.00 | 56.00 | 5 936 | graf |
| 199907 | - | - | - | 55.00 | 60.00 | 10 282 | graf |
| 199906 | - | - | - | 54.00 | 60.00 | 3 120 | graf |
| 199905 | - | - | - | 51.00 | 60.00 | 7 263 | graf |
| 199904 | - | - | - | 28.00 | 51.00 | 10 523 | graf |
| 199903 | - | - | - | 26.00 | 28.00 | 1 373 | graf |
| 199902 | - | - | - | 22.00 | 27.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 24.00 | 6 459 | graf |
| 199812 | - | - | - | 20.00 | 22.00 | 127 | graf |
| 199811 | - | - | - | 21.00 | 21.00 | 127 | graf |
| 199810 | - | - | - | 20.00 | 21.00 | 2 801 | graf |
| 199809 | - | - | - | 21.00 | 21.00 | 506 | graf |
| 199808 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 21.00 | 1 568 | graf |
| 199806 | - | - | - | 20.00 | 20.00 | 1 960 | graf |
| 199805 | - | - | - | 20.00 | 20.00 | 1 200 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 5 140 | graf |
| 199802 | - | - | - | 19.00 | 20.00 | 6 620 | graf |
| 199801 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 21.00 | 285 | graf |
| 199711 | - | - | - | 21.00 | 21.00 | 294 | graf |
| 199710 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199709 | - | - | - | 20.00 | 21.00 | 994 | graf |
| 199708 | - | - | - | 21.00 | 21.00 | 840 | graf |
| 199707 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199706 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199705 | - | - | - | 20.00 | 22.00 | 3 472 | graf |
| 199704 | - | - | - | 20.00 | 50.00 | 7 870 | graf |
| 199703 | 34.00 | 35.00 | 245 | 50.00 | 50.00 | 2 200 | graf |
| 199702 | 34.00 | 39.00 | 3 710 | 50.00 | 50.00 | 1 650 | graf |
| 199701 | 42.00 | 44.00 | 0 | 50.00 | 64.00 | 2 450 | graf |
| 199612 | 44.00 | 49.00 | 612 | 60.00 | 64.00 | 3 392 | graf |
| 199611 | 49.00 | 49.00 | 0 | 62.00 | 64.00 | 10 146 | graf |
| 199610 | 49.00 | 60.00 | 680 | 61.00 | 64.00 | 5 524 | graf |
| 199609 | 58.00 | 65.00 | 360 | 62.00 | 151.00 | 27 410 | graf |
| 199608 | 65.00 | 80.00 | 1 591 | 72.00 | 96.00 | 8 670 | graf |
| 199607 | 80.00 | 80.00 | 7 360 | 65.00 | 82.00 | 10 836 | graf |
| 199606 | 78.00 | 80.00 | 9 362 | 79.00 | 92.00 | 7 388 | graf |
| 199605 | 81.00 | 100.00 | 4 155 | 87.00 | 111.00 | 19 541 | graf |
| 199604 | 100.00 | 116.00 | 24 526 | 95.00 | 115.00 | 18 110 | graf |
| 199603 | 116.00 | 173.00 | 27 031 | 106.00 | 176.00 | 26 853 | graf |
| 199602 | 165.00 | 173.00 | 34 561 | 176.00 | 210.00 | 140 814 | graf |
| 199601 | 143.00 | 160.00 | 5 563 | 188.00 | 258.00 | 73 672 | graf |
| 199512 | 143.00 | 151.00 | 4 582 | 150.00 | 201.00 | 50 326 | graf |
| 199511 | 151.00 | 183.00 | 24 501 | 147.00 | 191.00 | 87 625 | graf |
| 199510 | 183.00 | 260.00 | 84 488 | 191.00 | 211.00 | 41 597 | graf |
| 199509 | 254.00 | 350.00 | 70 666 | 201.00 | 293.00 | 50 188 | graf |
| 199508 | 181.00 | 310.00 | 232 310 | 191.00 | 239.00 | 127 728 | graf |
| 199507 | 190.00 | 219.00 | 82 569 | 173.00 | 222.00 | 61 243 | graf |
| 199506 | 184.00 | 238.00 | 270 028 | 167.00 | 200.00 | 44 478 | graf |
| 199505 | 171.00 | 227.00 | 22 401 | 153.00 | 250.00 | 15 618 | graf |
| 199504 | 152.00 | 170.00 | 66 568 | 242.00 | 250.00 | 0 | graf |
| 199503 | 145.00 | 200.00 | 95 084 | 254.00 | 254.00 | 0 | graf |
| 199502 | 138.00 | 145.00 | 4 444 | 810.00 | 1 000.00 | 0 | graf |
| 199501 | 149.00 | 149.00 | 0 | 163.00 | 1 000.00 | 4 238 | graf |
| 199412 | 142.00 | 149.00 | 1 276 | - | - | - | graf |
| 199411 | 143.00 | 153.00 | 27 368 | - | - | - | graf |
| 199410 | 124.00 | 136.00 | 4 538 | - | - | - | graf |
| 199409 | 130.00 | 130.00 | 2 600 | - | - | - | graf |
| 199408 | 130.00 | 145.00 | 2 883 | - | - | - | graf |
| 199407 | 160.00 | 164.00 | 4 800 | - | - | - | graf |
| 199406 | 150.00 | 182.00 | 0 | - | - | - | graf |
| 199405 | 101.00 | 156.00 | 31 422 | - | - | - | graf |
| 199404 | 156.00 | 217.00 | 28 975 | - | - | - | graf |
| 199403 | 107.00 | 150.00 | 8 669 | - | - | - | graf |
| 199402 | 122.00 | 150.00 | 12 000 | - | - | - | graf |
| 199401 | 146.00 | 150.00 | 14 090 | - | - | - | graf |
| 199312 | 111.00 | 144.00 | 11 520 | - | - | - | graf |
| 199311 | 100.00 | 250.00 | 4 875 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
