HOBÉ PARDUBICE - monthly total volumes, min and max prices
Short and summary info about HOBÉ PARDUBICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 2 075.00 |
| First price | 06.03.1995 | 1 050.00 |
| Historic min | 06.03.1995 | 1 050.00 |
| Historic max | 12.03.1997 | 2 075.00 |
| Total volume | 207 770.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.04.2001 | 1 327.20 |
| First price | 10.01.1995 | 1 430.00 |
| Historic min | 04.12.2000 | 1 327.20 |
| Historic max | 30.05.1995 | 1 601.10 |
| Total volume | 0.00 | |
| HOBÉ PARDUBICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200103 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200102 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200101 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200012 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200011 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200010 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200009 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200008 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200007 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200006 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200005 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200004 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200003 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200002 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 200001 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 199912 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 199911 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 199910 | - | - | - | 1 327.00 | 1 327.00 | 0 | graf |
| 199909 | - | - | - | 1 327.00 | 1 373.00 | 0 | graf |
| 199908 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199907 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199906 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199905 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199904 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199903 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199902 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199901 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199812 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199811 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199810 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199809 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199808 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199807 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199806 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199805 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199804 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199803 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199802 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199801 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199712 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199711 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199710 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199709 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199708 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199707 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199706 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199705 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199704 | - | - | - | 1 373.00 | 1 373.00 | 0 | graf |
| 199703 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199702 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199701 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199612 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199611 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199610 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199609 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199608 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199607 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199606 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199605 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199604 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199603 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199602 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199601 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199512 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199511 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199510 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199509 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199508 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
| 199507 | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 445.00 | 0 | graf |
| 199506 | 2 075.00 | 2 075.00 | 0 | 1 445.00 | 1 521.00 | 0 | graf |
| 199505 | 1 755.00 | 1 980.00 | 111 070 | 1 502.00 | 1 601.00 | 0 | graf |
| 199504 | 1 155.00 | 1 850.00 | 53 700 | 1 430.00 | 1 502.00 | 0 | graf |
| 199503 | 1 050.00 | 1 100.00 | 43 000 | 1 430.00 | 1 430.00 | 0 | graf |
| 199502 | - | - | 0 | 1 430.00 | 1 430.00 | 0 | graf |
| 199501 | - | - | 0 | 1 430.00 | 1 430.00 | 0 | graf |
