HOTEL INTERNAT.BRN - monthly total volumes, min and max prices
Short and summary info about HOTEL INTERNAT.BRN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 400.00 |
| First price | 06.03.1995 | 1 025.00 |
| Historic min | 09.12.1996 | 153.09 |
| Historic max | 06.03.1995 | 1 025.00 |
| Total volume | 1 178 715.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.12.1999 | 209.00 |
| First price | 28.03.1995 | 547.50 |
| Historic min | 08.04.1998 | 70.00 |
| Historic max | 12.01.1998 | 1 079.00 |
| Total volume | 2 964 188.30 | |
| HOTEL INTERNAT.BRN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 205.00 | 209.00 | 5 852 | graf |
| 199911 | - | - | - | 170.00 | 209.00 | 11 632 | graf |
| 199910 | - | - | - | 170.00 | 209.00 | 23 914 | graf |
| 199909 | - | - | - | 186.00 | 209.00 | 7 432 | graf |
| 199908 | - | - | - | 168.00 | 191.00 | 7 743 | graf |
| 199907 | - | - | - | 161.00 | 181.00 | 15 680 | graf |
| 199906 | - | - | - | 158.00 | 161.00 | 4 485 | graf |
| 199905 | - | - | - | 155.00 | 192.00 | 4 557 | graf |
| 199904 | - | - | - | 190.00 | 232.00 | 0 | graf |
| 199903 | - | - | - | 153.00 | 245.00 | 18 332 | graf |
| 199902 | - | - | - | 151.00 | 156.00 | 10 893 | graf |
| 199901 | - | - | - | 146.00 | 225.00 | 369 194 | graf |
| 199812 | - | - | - | 204.00 | 238.00 | 113 579 | graf |
| 199811 | - | - | - | 110.00 | 232.00 | 11 293 | graf |
| 199810 | - | - | - | 80.00 | 200.00 | 12 408 | graf |
| 199809 | - | - | - | 196.00 | 243.00 | 24 077 | graf |
| 199808 | - | - | - | 185.00 | 232.00 | 37 389 | graf |
| 199807 | - | - | - | 133.00 | 199.00 | 18 002 | graf |
| 199806 | - | - | - | 133.00 | 157.00 | 14 900 | graf |
| 199805 | - | - | - | 114.00 | 130.00 | 6 084 | graf |
| 199804 | - | - | - | 70.00 | 138.00 | 6 617 | graf |
| 199803 | - | - | - | 84.00 | 697.00 | 0 | graf |
| 199802 | - | - | - | 774.00 | 1 008.00 | 316 062 | graf |
| 199801 | - | - | - | 719.00 | 1 079.00 | 394 010 | graf |
| 199712 | - | - | - | 499.00 | 616.00 | 94 636 | graf |
| 199711 | - | - | - | 448.00 | 533.00 | 412 292 | graf |
| 199710 | - | - | - | 333.00 | 553.00 | 273 770 | graf |
| 199709 | 280.00 | 400.00 | 67 882 | 263.00 | 371.00 | 68 528 | graf |
| 199708 | 200.00 | 290.00 | 153 073 | 203.00 | 275.00 | 50 905 | graf |
| 199707 | 190.00 | 190.00 | 0 | 201.00 | 240.00 | 23 066 | graf |
| 199706 | 190.00 | 210.00 | 26 130 | 195.00 | 215.00 | 10 002 | graf |
| 199705 | 210.00 | 220.00 | 6 510 | 194.00 | 240.00 | 38 731 | graf |
| 199704 | 173.00 | 230.00 | 138 536 | 180.00 | 221.00 | 43 142 | graf |
| 199703 | 174.00 | 175.00 | 16 259 | 166.00 | 202.00 | 9 071 | graf |
| 199702 | 174.00 | 185.00 | 13 742 | 165.00 | 181.00 | 30 101 | graf |
| 199701 | 168.00 | 203.00 | 13 826 | 112.00 | 171.00 | 4 802 | graf |
| 199612 | 153.00 | 203.00 | 16 274 | 125.00 | 230.00 | 2 492 | graf |
| 199611 | 187.00 | 210.00 | 36 153 | 187.00 | 230.00 | 18 607 | graf |
| 199610 | 186.00 | 207.00 | 19 268 | 168.00 | 198.00 | 27 592 | graf |
| 199609 | 176.00 | 231.00 | 20 350 | 173.00 | 230.00 | 26 638 | graf |
| 199608 | 169.00 | 256.00 | 51 305 | 180.00 | 230.00 | 42 554 | graf |
| 199607 | 186.00 | 213.00 | 106 433 | 172.00 | 220.00 | 28 767 | graf |
| 199606 | 176.00 | 193.00 | 13 108 | 157.00 | 182.00 | 23 546 | graf |
| 199605 | 160.00 | 209.00 | 48 917 | 192.00 | 220.00 | 45 323 | graf |
| 199604 | 176.00 | 242.00 | 52 734 | 163.00 | 241.00 | 35 250 | graf |
| 199603 | 178.00 | 244.00 | 27 074 | 219.00 | 250.00 | 34 585 | graf |
| 199602 | 202.00 | 246.00 | 57 246 | 174.00 | 269.00 | 25 326 | graf |
| 199601 | 246.00 | 292.00 | 28 248 | 240.00 | 320.00 | 27 956 | graf |
| 199512 | 235.00 | 265.00 | 20 660 | 235.00 | 250.00 | 0 | graf |
| 199511 | 218.00 | 235.00 | 84 990 | 210.00 | 266.00 | 36 754 | graf |
| 199510 | 195.00 | 222.00 | 26 470 | 195.00 | 230.00 | 33 268 | graf |
| 199509 | 173.00 | 214.00 | 20 463 | 183.00 | 211.00 | 19 093 | graf |
| 199508 | 153.00 | 173.00 | 23 598 | 167.00 | 190.00 | 24 714 | graf |
| 199507 | 164.00 | 173.00 | 4 013 | 133.00 | 155.00 | 1 992 | graf |
| 199506 | 165.00 | 184.00 | 16 749 | 133.00 | 171.00 | 7 979 | graf |
| 199505 | 184.00 | 238.00 | 23 611 | 133.00 | 230.00 | 3 501 | graf |
| 199504 | 250.00 | 414.00 | 43 145 | 195.00 | 423.00 | 4 232 | graf |
| 199503 | 435.00 | 1 025.00 | 1 948 | 470.00 | 548.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
