HRADECKÝ FOND - monthly total volumes, min and max prices
Short and summary info about HRADECKÝ FOND
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 47.12 |
| First price | 05.10.1995 | 90.00 |
| Historic min | 10.10.1995 | 42.75 |
| Historic max | 05.10.1995 | 90.00 |
| Total volume | 9 299.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.1998 | 52.00 |
| First price | 10.01.1995 | 270.00 |
| Historic min | 16.07.1996 | 43.00 |
| Historic max | 20.11.1995 | 500.00 |
| Total volume | 400 927.90 | |
| HRADECKÝ FOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 52.00 | 66.00 | 10 574 | graf |
| 199802 | - | - | - | 60.00 | 66.00 | 2 568 | graf |
| 199801 | - | - | - | 60.00 | 79.00 | 2 802 | graf |
| 199712 | - | - | - | 64.00 | 84.00 | 7 000 | graf |
| 199711 | - | - | - | 77.00 | 115.00 | 5 085 | graf |
| 199710 | - | - | - | 98.00 | 135.00 | 11 918 | graf |
| 199709 | - | - | - | 69.00 | 179.00 | 0 | graf |
| 199708 | - | - | - | 74.00 | 88.00 | 4 560 | graf |
| 199707 | - | - | - | 74.00 | 80.00 | 1 097 | graf |
| 199706 | - | - | - | 72.00 | 83.00 | 3 443 | graf |
| 199705 | - | - | - | 78.00 | 130.00 | 4 872 | graf |
| 199704 | - | - | - | 100.00 | 130.00 | 12 455 | graf |
| 199703 | - | - | - | 104.00 | 133.00 | 32 746 | graf |
| 199702 | - | - | - | 133.00 | 212.00 | 29 386 | graf |
| 199701 | - | - | - | 146.00 | 212.00 | 212 | graf |
| 199612 | 47.00 | 47.00 | 0 | 91.00 | 133.00 | 16 120 | graf |
| 199611 | - | - | 0 | 90.00 | 135.00 | 12 958 | graf |
| 199610 | - | - | 0 | 48.00 | 88.00 | 2 295 | graf |
| 199609 | - | - | 0 | 47.00 | 48.00 | 5 996 | graf |
| 199608 | - | - | 0 | 44.00 | 48.00 | 2 085 | graf |
| 199607 | - | - | 0 | 43.00 | 45.00 | 4 605 | graf |
| 199606 | - | - | 0 | 43.00 | 50.00 | 7 984 | graf |
| 199605 | 47.00 | 47.00 | 0 | 48.00 | 50.00 | 1 635 | graf |
| 199604 | - | - | 0 | 48.00 | 55.00 | 14 715 | graf |
| 199603 | - | - | 0 | 50.00 | 62.00 | 26 968 | graf |
| 199602 | - | - | 0 | 60.00 | 165.00 | 495 | graf |
| 199601 | - | - | 0 | 183.00 | 242.00 | 175 903 | graf |
| 199512 | - | - | 0 | 250.00 | 450.00 | 0 | graf |
| 199511 | 47.00 | 47.00 | 0 | 275.00 | 500.00 | 450 | graf |
| 199510 | 43.00 | 90.00 | 9 299 | 275.00 | 284.00 | 0 | graf |
| 199509 | - | - | 0 | 284.00 | 284.00 | 0 | graf |
| 199508 | - | - | 0 | 284.00 | 284.00 | 0 | graf |
| 199507 | - | - | 0 | 284.00 | 284.00 | 0 | graf |
| 199506 | - | - | 0 | 284.00 | 284.00 | 0 | graf |
| 199505 | - | - | 0 | 284.00 | 284.00 | 0 | graf |
| 199504 | - | - | 0 | 284.00 | 284.00 | 0 | graf |
| 199503 | - | - | 0 | 284.00 | 284.00 | 0 | graf |
| 199502 | - | - | 0 | 270.00 | 284.00 | 0 | graf |
| 199501 | - | - | 0 | 270.00 | 270.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
