HUTNÍ PROJEKT OVA - monthly total volumes, min and max prices
Short and summary info about HUTNÍ PROJEKT OVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 111.34 |
| First price | 19.10.1993 | 1 000.00 |
| Historic min | 30.05.1997 | 111.34 |
| Historic max | 19.10.1993 | 1 000.00 |
| Total volume | 1 893 115.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.11.1998 | 40.00 |
| First price | 10.01.1995 | 289.00 |
| Historic min | 22.07.1998 | 19.00 |
| Historic max | 19.02.1997 | 1 000.00 |
| Total volume | 1 623 306.90 | |
| HUTNÍ PROJEKT OVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199810 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199809 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199808 | - | - | - | 23.00 | 40.00 | 120 | graf |
| 199807 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199806 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199805 | - | - | - | 21.00 | 33.00 | 0 | graf |
| 199804 | - | - | - | 31.00 | 32.00 | 155 | graf |
| 199803 | - | - | - | 30.00 | 33.00 | 300 | graf |
| 199802 | - | - | - | 36.00 | 41.00 | 0 | graf |
| 199801 | - | - | - | 33.00 | 36.00 | 180 | graf |
| 199712 | - | - | - | 27.00 | 33.00 | 135 | graf |
| 199711 | - | - | - | 33.00 | 33.00 | 330 | graf |
| 199710 | - | - | - | 33.00 | 36.00 | 2 952 | graf |
| 199709 | - | - | - | 30.00 | 33.00 | 710 | graf |
| 199708 | - | - | - | 30.00 | 32.00 | 450 | graf |
| 199707 | - | - | - | 30.00 | 42.00 | 150 | graf |
| 199706 | - | - | - | 45.00 | 73.00 | 4 082 | graf |
| 199705 | 111.00 | 250.00 | 1 379 | 77.00 | 131.00 | 3 864 | graf |
| 199704 | 250.00 | 468.00 | 8 806 | 86.00 | 386.00 | 517 | graf |
| 199703 | 492.00 | 998.00 | 949 | 428.00 | 980.00 | 8 820 | graf |
| 199702 | 863.00 | 960.00 | 38 052 | 940.00 | 1 000.00 | 237 272 | graf |
| 199701 | 840.00 | 966.00 | 59 933 | 808.00 | 967.00 | 96 924 | graf |
| 199612 | 815.00 | 860.00 | 88 385 | 748.00 | 860.00 | 165 498 | graf |
| 199611 | 462.00 | 741.00 | 51 961 | 475.00 | 725.00 | 51 267 | graf |
| 199610 | 289.00 | 462.00 | 12 258 | 314.00 | 495.00 | 0 | graf |
| 199609 | 356.00 | 600.00 | 26 820 | 429.00 | 649.00 | 39 947 | graf |
| 199608 | 409.00 | 596.00 | 38 146 | 401.00 | 637.00 | 73 924 | graf |
| 199607 | 281.00 | 372.00 | 3 934 | 260.00 | 411.00 | 48 095 | graf |
| 199606 | 302.00 | 502.00 | 26 543 | 308.00 | 510.00 | 14 788 | graf |
| 199605 | 301.00 | 501.00 | 76 888 | 351.00 | 510.00 | 56 740 | graf |
| 199604 | 325.00 | 370.00 | 6 210 | 325.00 | 392.00 | 14 517 | graf |
| 199603 | 329.00 | 500.00 | 8 800 | 358.00 | 500.00 | 29 102 | graf |
| 199602 | 330.00 | 451.00 | 50 912 | 287.00 | 455.00 | 74 104 | graf |
| 199601 | 300.00 | 385.00 | 36 260 | 301.00 | 420.00 | 20 216 | graf |
| 199512 | 350.00 | 385.00 | 13 300 | 333.00 | 475.00 | 32 622 | graf |
| 199511 | 360.00 | 460.00 | 192 115 | 367.00 | 425.00 | 76 558 | graf |
| 199510 | 460.00 | 723.00 | 327 602 | 425.00 | 723.00 | 249 158 | graf |
| 199509 | 330.00 | 642.00 | 421 755 | 310.00 | 650.00 | 92 292 | graf |
| 199508 | 273.00 | 330.00 | 10 023 | 258.00 | 341.00 | 62 058 | graf |
| 199507 | 291.00 | 305.00 | 10 570 | 280.00 | 310.00 | 15 730 | graf |
| 199506 | 303.00 | 356.00 | 97 132 | 239.00 | 334.00 | 23 852 | graf |
| 199505 | 286.00 | 363.00 | 32 994 | 280.00 | 362.00 | 31 039 | graf |
| 199504 | 260.00 | 273.00 | 25 901 | 260.00 | 361.00 | 75 515 | graf |
| 199503 | 241.00 | 294.00 | 38 840 | 255.00 | 268.00 | 11 360 | graf |
| 199502 | 309.00 | 342.00 | 3 420 | 250.00 | 280.00 | 6 570 | graf |
| 199501 | 360.00 | 360.00 | 1 800 | 263.00 | 289.00 | 1 393 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 343.00 | 380.00 | 26 939 | - | - | - | graf |
| 199408 | 315.00 | 350.00 | 28 394 | - | - | - | graf |
| 199407 | 278.00 | 330.00 | 32 260 | - | - | - | graf |
| 199406 | 193.00 | 330.00 | 12 408 | - | - | - | graf |
| 199405 | 237.00 | 292.00 | 14 976 | - | - | - | graf |
| 199404 | 324.00 | 360.00 | 0 | - | - | - | graf |
| 199403 | 390.00 | 429.00 | 13 170 | - | - | - | graf |
| 199402 | 410.00 | 410.00 | 5 330 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 310.00 | 446.00 | 21 200 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 26 750 | - | - | - | graf |
| 199310 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
