HZL ČMHB 12,00/03 - monthly total volumes, min and max prices
Short and summary info about HZL ČMHB 12,00/03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.05.2003 | 120.96 |
| First price | 23.07.1998 | 100.00 |
| Historic min | 10.09.1998 | 100.00 |
| Historic max | 13.11.2001 | 120.96 |
| Total volume | 545 926 508.99 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2003 | 8 950.00 |
| First price | 22.06.1998 | 10 000.00 |
| Historic min | 27.06.2002 | 6 200.00 |
| Historic max | 13.12.1999 | 11 856.10 |
| Total volume | 31 566 427.50 | |
| HZL ČMHB 12,00/03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200305 | 121.00 | 121.00 | 0 | 8 950.00 | 8 950.00 | 0 | graf |
| 200304 | 121.00 | 121.00 | 11 163 333 | 8 950.00 | 10 020.00 | 0 | graf |
| 200303 | 121.00 | 121.00 | 0 | 10 020.00 | 10 021.00 | 0 | graf |
| 200302 | 121.00 | 121.00 | 0 | 7 160.00 | 10 021.00 | 0 | graf |
| 200301 | 121.00 | 121.00 | 0 | 8 950.00 | 10 021.00 | 0 | graf |
| 200212 | 121.00 | 121.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
| 200211 | 121.00 | 121.00 | 1 101 833 | 10 020.00 | 10 020.00 | 0 | graf |
| 200210 | 121.00 | 121.00 | 77 228 690 | 7 750.00 | 11 140.00 | 339 690 | graf |
| 200209 | 121.00 | 121.00 | 6 590 000 | 7 750.00 | 7 750.00 | 0 | graf |
| 200208 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
| 200207 | 121.00 | 121.00 | 3 273 000 | 6 200.00 | 7 750.00 | 0 | graf |
| 200206 | 121.00 | 121.00 | 43 434 161 | 6 200.00 | 9 300.00 | 0 | graf |
| 200205 | 121.00 | 121.00 | 43 203 333 | 6 200.00 | 9 300.00 | 0 | graf |
| 200204 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
| 200203 | 121.00 | 121.00 | 23 773 590 | 7 750.00 | 9 300.00 | 0 | graf |
| 200202 | 121.00 | 121.00 | 0 | 9 300.00 | 9 300.00 | 0 | graf |
| 200201 | 121.00 | 121.00 | 23 715 003 | 7 750.00 | 9 300.00 | 0 | graf |
| 200112 | 121.00 | 121.00 | 23 448 670 | 7 750.00 | 9 300.00 | 0 | graf |
| 200111 | 121.00 | 121.00 | 81 549 000 | 7 750.00 | 11 700.00 | 340 050 | graf |
| 200110 | 121.00 | 121.00 | 207 423 140 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 121.00 | 121.00 | 0 | 10 000.00 | 11 000.00 | 60 000 | graf |
| 200103 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| 200102 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| 200101 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 1 573 480 | graf |
| 200012 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| 200011 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| 200010 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| 200009 | 121.00 | 121.00 | 0 | 11 000.00 | 11 000.00 | 0 | graf |
| 200008 | 121.00 | 121.00 | 0 | 10 300.00 | 11 000.00 | 0 | graf |
| 200007 | 121.00 | 121.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 200006 | 121.00 | 121.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 200005 | 121.00 | 121.00 | 0 | 10 300.00 | 11 000.00 | 0 | graf |
| 200004 | 121.00 | 121.00 | 0 | 11 000.00 | 11 650.00 | 11 000 | graf |
| 200003 | 121.00 | 121.00 | 0 | 11 650.00 | 11 650.00 | 0 | graf |
| 200002 | 121.00 | 121.00 | 0 | 9 320.00 | 11 856.00 | 372 800 | graf |
| 200001 | 121.00 | 121.00 | 0 | 9 490.00 | 11 856.00 | 0 | graf |
| 199912 | 121.00 | 121.00 | 0 | 10 605.00 | 11 856.00 | 948 484 | graf |
| 199911 | 121.00 | 121.00 | 0 | 10 500.00 | 10 605.00 | 11 800 000 | graf |
| 199910 | 121.00 | 121.00 | 0 | 10 500.00 | 10 500.00 | 0 | graf |
| 199909 | 121.00 | 121.00 | 0 | 10 500.00 | 10 605.00 | 0 | graf |
| 199908 | 121.00 | 121.00 | 0 | 10 605.00 | 11 150.00 | 0 | graf |
| 199907 | 100.00 | 121.00 | 22 755 | 10 200.00 | 11 100.00 | 13 941 524 | graf |
| 199906 | 100.00 | 100.00 | 0 | 10 100.00 | 10 600.00 | 10 100 | graf |
| 199905 | 100.00 | 100.00 | 0 | 10 025.00 | 10 300.00 | 120 300 | graf |
| 199904 | 100.00 | 100.00 | 0 | 10 245.00 | 10 245.00 | 0 | graf |
| 199903 | 100.00 | 100.00 | 0 | 10 000.00 | 10 245.00 | 2 049 000 | graf |
| 199902 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
