The Prague Stock Exchange cummulative report by stock month 200305
| The Prague Stock Exchange cummulative report by stock month 200305 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 132.00 | 141.00 | 12 361 | graf |
| AKRO OPF GLOBAL. | - | - | - | - | - | 0 | graf |
| AKRO OPF PROG.SPOL | - | - | - | - | - | 0 | graf |
| ALIACHEM | 6.00 | 6.00 | 0 | 8.00 | 8.00 | 62 762 | graf |
| ALIACHEM | 65.00 | 65.00 | 0 | 74.00 | 80.00 | 33 817 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| APOLLÓN HOLDING | 77.00 | 89.00 | 37 811 | 84.00 | 100.00 | 771 757 | graf |
| ARCELORMITTAL | 105.00 | 145.00 | 48 129 417 | 104.00 | 144.00 | 6 925 246 | graf |
| ATAS NÁCHOD | - | - | - | 365.00 | 365.00 | 14 400 | graf |
| AVIA | - | - | - | 23.00 | 26.00 | 2 252 | graf |
| B.G.M. CAPITAL | - | - | - | 251.00 | 290.00 | 154 929 | graf |
| B.G.M. HOLDING | - | - | - | 202.00 | 230.00 | 23 915 | graf |
| BELAGRA | - | - | - | 226.00 | 240.00 | 35 046 | graf |
| BIOPHARM VÚBVL | - | - | - | 1 167.00 | 1 190.00 | 0 | graf |
| BMT | - | - | - | 405.00 | 450.00 | 31 907 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 183.00 | 214.00 | 213 641 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 541.00 | 695.00 | 15 186 | graf |
| BRISK TÁBOR | - | - | - | 521.00 | 600.00 | 47 221 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 899.00 | 899.00 | 0 | graf |
| CIMEX KONCERN | - | - | - | 303.00 | 685.00 | 140 010 | graf |
| CIMEX KONCERN | - | - | - | 240.00 | 263.00 | 0 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 814 472 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 247.00 | 276.00 | 81 414 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 49.00 | 51.00 | 8 801 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 378.00 | 3 740.00 | 1 698 508 | graf |
| CZECH PROPERTY | - | - | - | 860.00 | 900.00 | 16 080 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 882 445 639 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 282 819 944 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 3 151.00 | 4 333.00 | 597 409 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 421.00 | 506.00 | 543 385 | graf |
| ČESKÁ POJIŠŤOVNA | 5 700.00 | 6 990.00 | 4 769 656 | 5 399.00 | 7 320.00 | 805 761 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 160.00 | 160.00 | 0 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 2.00 | 2.00 | 0 | graf |
| ČESKÁ ZBROJOVKA | 738.00 | 750.00 | 13 404 | 750.00 | 942.00 | 88 166 | graf |
| ČESKÉ RADIOKOMUN. | 192.00 | 198.00 | 436 506 373 | 195.00 | 202.00 | 5 373 812 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 195.00 | 275.00 | 431 285 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 32.00 | 37.00 | 2 332 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 107.00 | 113.00 | 3 449 284 179 | 107.00 | 114.00 | 14 452 858 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 100.00 | 100.00 | 3 521 384 318 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 125 673 735 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 1 347 494 403 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 60 681 938 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 472.00 | 472.00 | 0 | graf |
| ČKD KUTNÁ HORA | - | - | - | 385.00 | 425.00 | 607 732 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 283.00 | 1 900.00 | 6 631 | graf |
| ČMD | 84.00 | 96.00 | 31 458 | 113.00 | 140.00 | 730 068 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 494 277 500 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 473.00 | 483.00 | 5 730 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 99.00 | 150.00 | 25 938 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 334.00 | 460.00 | 6 355 | graf |
| DIMENSION | - | - | - | 80.00 | 97.00 | 0 | graf |
| DKF HOLDING | - | - | - | 7.00 | 9.00 | 8 659 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 199.00 | 1 400.00 | 2 398 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 669 187 319 | - | - | - | graf |
| EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 1 207 918 750 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 947 613 611 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 152 392 944 | 25 000.00 | 25 000.00 | 0 | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ELEKTROPORC.LOUNY | - | - | - | 301.00 | 311.00 | 4 260 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 535.00 | 650.00 | 1 173 190 | graf |
| ERSTE GROUP BANK A | 2 222.00 | 2 408.00 | 1 367 327 818 | - | - | - | graf |
| ETA | 105.00 | 116.00 | 0 | - | - | - | graf |
| EUROVIA CS | 1 180.00 | 1 180.00 | 0 | 1 143.00 | 1 350.00 | 223 722 | graf |
| FINOP HOLDING | 720.00 | 720.00 | 0 | 739.00 | 800.00 | 853 683 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
| GEODEZIE BRNO | - | - | - | 561.00 | 610.00 | 29 939 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 634 267 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 700.00 | 700.00 | 97 300 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 391 980 278 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 24 983 028 | - | - | - | graf |
| Holcim (Česko) | 2 592.00 | 2 700.00 | 56 600 | 2 667.00 | 2 878.00 | 485 375 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 561.00 | 697.00 | 730 929 | graf |
| HOTEL PANORAMA | - | - | - | 600.00 | 670.00 | 215 778 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 784.00 | 820.00 | 36 080 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 8 950.00 | 8 950.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 10 855.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 177 306 831 | 10 040.00 | 10 040.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 19 163 409 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 025.00 | 10 025.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 290 157 611 | 10 470.00 | 10 560.00 | 525 000 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 080.00 | 10 080.00 | 0 | graf |
| HZL ČS 5,20/08 | 111.00 | 111.00 | 102 953 961 | - | - | - | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 861 971 799 | 10 625.00 | 10 670.00 | 3 099 150 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 420.00 | 11 500.00 | 690 000 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 167.00 | 201.00 | 9 178 | graf |
| I.EPIC HOLDING | - | - | - | 149.00 | 292.00 | 213 874 | graf |
| IDEAL STANDARD | - | - | - | 2 700.00 | 2 845.00 | 19 450 | graf |
| IF OBCHODU | - | - | - | 1 200.00 | 1 225.00 | 831 002 | graf |
| II.EPIC HOLDING | - | - | - | 140.00 | 165.00 | 196 800 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 480.00 | 508.00 | 23 717 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 411.00 | 505.00 | 20 369 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 585.00 | 648.00 | 2 956 | 750.00 | 952.00 | 119 851 | graf |
| JÄKL KARVINÁ | - | - | - | 562.00 | 750.00 | 251 178 | graf |
| JČ ENERGETIKA | 2 750.00 | 2 750.00 | 0 | 2 497.00 | 2 802.00 | 127 871 | graf |
| JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 801.00 | 2 900.00 | 0 | graf |
| JIHOSTROJ | - | - | - | 80.00 | 80.00 | 9 612 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 342.00 | 367.00 | 23 292 | graf |
| JLV | - | - | - | 338.00 | 431.00 | 46 474 | graf |
| JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 727.00 | 3 100.00 | 138 435 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 200.00 | 3 600.00 | 10 000 | graf |
| JUTA | 1 834.00 | 1 834.00 | 0 | - | - | - | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 580.00 | 1 896.00 | 28 970 | graf |
| KABLO ELEKTRO | 2 067.00 | 2 170.00 | 0 | 2 440.00 | 3 002.00 | 86 853 | graf |
| KAPITÁL HOLDING | - | - | - | 41.00 | 56.00 | 4 705 | graf |
| KAROSERIA | - | - | - | 324.00 | 335.00 | 21 224 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 177 353 293 | 10 850.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 258.00 | 2 519.00 | 103 900 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 167 433 007 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 423 461 542 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 1 998.00 | 2 112.00 | 6 166 734 235 | 1 987.00 | 2 102.00 | 9 802 546 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 508 035 108 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 422.00 | 456.00 | 106 851 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 893.00 | 1 254.00 | 64 483 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 146.00 | 43 809 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 077.00 | 1 110.00 | 1 791 575 | graf |
| K-T-V INVEST | 330.00 | 347.00 | 6 930 | 470.00 | 636.00 | 22 394 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 010.00 | 1 400.00 | 165 104 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 680.00 | 1 056.00 | 127 304 | graf |
| LÁZNĚ TEPLICE V Č. | 309.00 | 413.00 | 0 | 481.00 | 571.00 | 92 321 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 232.00 | 296.00 | 20 453 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 235.00 | 1 430.00 | 139 555 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 24.00 | 28.00 | 4 940 | graf |
| MADETA | 400.00 | 463.00 | 0 | 500.00 | 570.00 | 94 560 | graf |
| MANHATTAN IF | - | - | - | 1 033.00 | 1 075.00 | 36 165 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 381.00 | 521.00 | 72 954 | graf |
| MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 96.00 | 130.00 | 21 775 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 245 670 389 | - | - | - | graf |
| METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 900.00 | 2 175.00 | 542 725 | graf |
| METRA BLANSKO | - | - | - | 35.00 | 39.00 | 4 350 | graf |
| METROSTAV | 250.00 | 270.00 | 6 462 054 | 237.00 | 278.00 | 4 291 366 | graf |
| MILETA | - | - | - | 81.00 | 90.00 | 76 894 | graf |
| MINERVA BOSKOVICE | - | - | - | 180.00 | 200.00 | 38 148 | graf |
| MJM LITOVEL | - | - | - | 485.00 | 539.00 | 29 112 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 90.00 | 99.00 | 107 800 | graf |
| MOTOKOV INTER. | - | - | - | 301.00 | 444.00 | 17 061 | graf |
| MOTORPAL | - | - | - | 245.00 | 300.00 | 193 830 | graf |
| MSA | - | - | - | 203.00 | 252.00 | 58 883 | graf |
| MUZO | - | - | - | 12 245.00 | 14 000.00 | 299 982 | graf |
| NKT CABLES | 703.00 | 740.00 | 0 | 544.00 | 671.00 | 50 533 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 565.00 | 811.00 | 27 246 | graf |
| O2 C.R. | 331.00 | 349.00 | 2 369 502 291 | 326.00 | 350.00 | 15 116 006 | graf |
| ODKOLEK | - | - | - | 481.00 | 570.00 | 16 785 | graf |
| OHL ŽS | 810.00 | 851.00 | 6 510 | - | - | - | graf |
| OKD | 134.00 | 155.00 | 0 | 175.00 | 200.00 | 901 351 | graf |
| ON SEMICONDUCT. CR | - | - | - | 950.00 | 1 000.00 | 15 812 768 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 530.00 | 615.00 | 12 635 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 2 200.00 | 2 750.00 | 53 961 | graf |
| OSTROJ | - | - | - | 150.00 | 175.00 | 553 646 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 46.00 | 71.00 | 46 032 | graf |
| OTAVA-PATRIA | - | - | - | 201.00 | 230.00 | 8 724 | graf |
| PANKRÁC | - | - | - | 870.00 | 940.00 | 103 100 | graf |
| PANKRÁC | - | - | - | 1 500.00 | 1 652.00 | 41 992 | graf |
| PARAMO | 398.00 | 455.00 | 796 | 486.00 | 520.00 | 363 481 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 87.00 | 105.00 | 71 954 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 11 255.00 | 12 421.00 | 1 268 793 722 | 11 183.00 | 12 301.00 | 6 453 785 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 820.00 | 890.00 | 10 076 | graf |
| PLZEŇSKÁ TEPLÁREN. | 536.00 | 536.00 | 0 | 777.00 | 834.00 | 67 626 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 86.00 | 130.00 | 24 809 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 851.00 | 2 254.00 | 88 316 | graf |
| PRAZSKE SLUZBY | 933.00 | 933.00 | 0 | 800.00 | 878.00 | 231 682 | graf |
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 2 161.00 | 8 622 | 2 460.00 | 2 700.00 | 121 033 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 800.00 | 3 050.00 | 40 226 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 1 471.00 | 0 | 1 501.00 | 1 522.00 | 0 | graf |
| PRAŽSKÉ PIVOVARY | 66.00 | 66.00 | 0 | 45.00 | 66.00 | 301 266 | graf |
| PRIOR ČR | - | - | - | 137.00 | 159.00 | 3 020 | graf |
| PSVS | - | - | - | 995.00 | 1 105.00 | 9 951 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 90.00 | 94.00 | 124 822 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 168 211 889 | 100 000.00 | 100 000.00 | 0 | graf |
| RMS MEZZANINE | 1 924.00 | 1 924.00 | 390 572 | 1 855.00 | 1 995.00 | 220 332 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 382.00 | 455.00 | 46 620 | graf |
| SČ ARMATURKA | - | - | - | 119.00 | 165.00 | 9 270 | graf |
| SČ ENERGETIKA | 2 000.00 | 2 100.00 | 60 000 | 2 110.00 | 2 450.00 | 319 157 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 700.00 | 2 800.00 | 0 | graf |
| SELGEN | - | - | - | 283.00 | 285.00 | 5 655 | graf |
| SETUZA | 175.00 | 193.00 | 161 582 | 183.00 | 264.00 | 3 320 228 | graf |
| SEVEROČESKÉ DOLY | 600.00 | 640.00 | 576 000 | 612.00 | 695.00 | 886 168 | graf |
| SFINX | - | - | - | 300.00 | 300.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | 9.00 | 12.00 | 63 340 | graf |
| SIGMIA | - | - | - | 85.00 | 85.00 | 0 | graf |
| SILON | - | - | - | 391.00 | 441.00 | 28 182 | graf |
| SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 342.00 | 440.00 | 2 483 172 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 2 390.00 | 2 509.00 | 0 | 2 450.00 | 2 700.00 | 1 452 980 | graf |
| SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 810.00 | 3 108.00 | 157 525 | graf |
| SM VOD.A KAN.OVA | 805.00 | 805.00 | 0 | 820.00 | 1 000.00 | 65 033 | graf |
| SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 496.00 | 500.00 | 72 318 000 | 480.00 | 535.00 | 1 987 247 | graf |
| SPOLANA | 44.00 | 44.00 | 0 | 66.00 | 73.00 | 52 245 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 85.00 | 89.00 | 0 | 97.00 | 125.00 | 1 093 595 | graf |
| ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 660 170 028 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 8 404 131 389 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 116 749 874 | 10 000.00 | 10 935.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 780 574 652 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 853 391 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 3 852 990 667 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 23 383 490 687 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 921 512 081 | 10 000.00 | 10 745.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 11 421 258 724 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 106 048 639 | 9 219.00 | 10 625.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 95 539 750 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 171.00 | 230.00 | 18 616 | graf |
| STAVOSTROJ | - | - | - | 258.00 | 259.00 | 63 251 | graf |
| STČ ENERGETICKÁ | 2 083.00 | 2 361.00 | 3 480 681 | 1 969.00 | 2 350.00 | 404 627 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 001.00 | 3 520.00 | 6 720 | graf |
| STOCK PLZEŇ | 12 500.00 | 12 500.00 | 62 500 | - | - | - | graf |
| STROJPLAST | - | - | - | 34.00 | 34.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| SUBTERRA | - | - | - | 866.00 | 983.00 | 339 903 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 423 496 458 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 157 006 292 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 131.00 | 189.00 | 5 582 | graf |
| ŠMERAL BRNO | - | - | - | 87.00 | 130.00 | 142 744 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 778.00 | 880.00 | 87 092 | graf |
| TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 891.00 | 920.00 | 70 659 | graf |
| TATRA | 40.00 | 40.00 | 0 | 39.00 | 43.00 | 240 742 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | 417.00 | 451.00 | 7 622 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 601.00 | 668.00 | 69 866 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 394.00 | 434.00 | 0 | 420.00 | 457.00 | 253 905 | graf |
| TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 932.00 | 1 362.00 | 293 698 | graf |
| TEPNA | - | - | - | 50.00 | 62.00 | 12 712 | graf |
| TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 56.00 | 110.00 | 313 686 | graf |
| TESLA SEZAM | - | - | - | 501.00 | 553.00 | 1 505 946 | graf |
| TOMA | 74.00 | 74.00 | 0 | 71.00 | 85.00 | 61 581 | graf |
| TONAK | - | - | - | 24.00 | 29.00 | 29 082 | graf |
| TRANZA | - | - | - | 121.00 | 136.00 | 11 355 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 86.00 | 140.00 | 1 832 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 540.00 | 1 731.00 | 209 692 | graf |
| UNION BANKA | - | - | - | - | - | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL | 49.00 | 51.00 | 603 275 392 | 47.00 | 52.00 | 10 877 382 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 27 040 830 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 136.00 | 152.00 | 18 603 | graf |
| UNITED ENERGY | 1 181.00 | 1 181.00 | 0 | 1 301.00 | 1 400.00 | 136 650 | graf |
| UNITED ENERGY | - | - | - | 125.00 | 135.00 | 635 701 | graf |
| VČ ENERGETIKA | 2 025.00 | 2 460.00 | 0 | 2 333.00 | 2 650.00 | 261 997 | graf |
| VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 650.00 | 2 800.00 | 31 905 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 285.00 | 329.00 | 189 750 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 41.00 | 65.00 | 53 000 | 26.00 | 61.00 | 1 779 351 | graf |
| VHOS | - | - | - | 773.00 | 873.00 | 21 836 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 520.00 | 1 545.00 | 7 702 | graf |
| VÍNO MIKULOV | - | - | - | 870.00 | 905.00 | 26 080 | graf |
| VÍTKOVICE | - | - | - | 9.00 | 12.00 | 590 011 | graf |
| VLNAP | - | - | - | 46.00 | 51.00 | 37 429 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 165.00 | 170.00 | 0 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 243.00 | 280.00 | 124 132 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 209.00 | 119 197 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 155.00 | 175.00 | 16 977 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 195.00 | 235.00 | 5 390 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 171.00 | 205.00 | 648 068 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 173.00 | 195.00 | 0 | graf |
| VODÁRENSKÁ | - | - | - | 342.00 | 390.00 | 5 198 | graf |
| VULKAN | - | - | - | 280.00 | 347.00 | 21 883 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 24.00 | 26.00 | 274 501 | graf |
| WIENERBERGER C.P. | 2 200.00 | 2 200.00 | 0 | 2 256.00 | 2 639.00 | 326 029 | graf |
| YTONG | - | - | - | 4 004.00 | 4 325.00 | 649 423 | graf |
| ZČ ENERGETIKA | 4 974.00 | 4 974.00 | 0 | 5 134.00 | 5 626.00 | 727 521 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 305.00 | 3 700.00 | 20 221 | graf |
| ŽĎAS | 256.00 | 256.00 | 13 056 | 244.00 | 273.00 | 209 547 | graf |
| ŽIVNOSTENSKÁ BANKA | 4 281.00 | 4 600.00 | 49 312 | 4 350.00 | 4 900.00 | 39 900 974 | graf |
| ŽOS NYMBURK | - | - | - | 48.00 | 50.00 | 2 854 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 570.00 | 1 706.00 | 1 431 648 | graf |
