The Prague Stock Exchange cummulative report by stock month 200302
| The Prague Stock Exchange cummulative report by stock month 200302 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 118.00 | 118.00 | 6 725 | graf |
| AKRO OPF GLOBAL. | - | - | - | 123.00 | 163.00 | 1 684 612 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 92.00 | 120.00 | 175 652 | graf |
| ALIACHEM | 68.00 | 68.00 | 1 233 446 | 73.00 | 79.00 | 55 217 | graf |
| ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 9.00 | 43 266 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 19 648 369 | - | - | - | graf |
| APOLLÓN HOLDING | 90.00 | 105.00 | 34 441 | 83.00 | 114.00 | 18 106 704 | graf |
| ARCELORMITTAL | 80.00 | 90.00 | 314 142 | 82.00 | 92.00 | 1 393 996 | graf |
| ATAS NÁCHOD | - | - | - | 210.00 | 301.00 | 30 968 | graf |
| AVIA | - | - | - | 22.00 | 30.00 | 6 488 | graf |
| B.G.M. CAPITAL | - | - | - | 250.00 | 286.00 | 33 914 | graf |
| B.G.M. HOLDING | - | - | - | 180.00 | 192.00 | 13 550 | graf |
| BELAGRA | - | - | - | 225.00 | 294.00 | 21 200 | graf |
| BIOPHARM VÚBVL | - | - | - | 900.00 | 1 045.00 | 11 489 | graf |
| BMT | - | - | - | 306.00 | 459.00 | 8 851 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 185.00 | 215.00 | 294 862 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 500.00 | 598.00 | 20 034 | graf |
| BRISK TÁBOR | - | - | - | 312.00 | 357.00 | 14 003 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 728.00 | 1 090.00 | 120 515 | graf |
| CIMEX KONCERN | - | - | - | 57.00 | 80.00 | 13 020 | graf |
| CIMEX KONCERN | - | - | - | 190.00 | 266.00 | 239 796 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 162 561 278 | 100 000.00 | 100 000.00 | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 232.00 | 252.00 | 118 002 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| CONSUS IF | - | - | - | 46.00 | 50.00 | 26 937 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | - | - | - | 2 650.00 | 3 447.00 | 192 064 | graf |
| CZECH PROPERTY | - | - | - | 910.00 | 1 020.00 | 21 620 | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 415 053 083 | - | - | - | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 964 646 194 | 100 000.00 | 100 000.00 | 0 | graf |
| ČECHOFRACHT | - | - | - | 3 140.00 | 3 167.00 | 68 259 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 389.00 | 449.00 | 108 220 | graf |
| ČESKÁ POJIŠŤOVNA | 4 330.00 | 4 580.00 | 11 390 988 | 4 450.00 | 4 608.00 | 671 757 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 151.00 | 17 742 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 17 232 | graf |
| ČESKÁ ZBROJOVKA | 352.00 | 501.00 | 501 | 497.00 | 563.00 | 147 136 | graf |
| ČESKÉ RADIOKOMUN. | 191.00 | 209.00 | 226 961 636 | 194.00 | 212.00 | 4 695 042 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 121.00 | 163.00 | 38 810 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 41.00 | 61.00 | 60 580 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ČEZ | 88.00 | 93.00 | 1 917 873 254 | 88.00 | 91.00 | 6 814 512 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 11,0625/08 | 100.00 | 100.00 | 398 530 687 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 609 556 651 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 952 449 403 | 10 000.00 | 10 000.00 | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 332 302 263 | 100 000.00 | 100 000.00 | 0 | graf |
| ČKD HRONOV | - | - | - | 175.00 | 270.00 | 16 520 | graf |
| ČKD KUTNÁ HORA | - | - | - | 260.00 | 376.00 | 154 878 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 221.00 | 1 900.00 | 0 | graf |
| ČMD | 55.00 | 60.00 | 2 855 | 76.00 | 82.00 | 1 124 278 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 810.00 | 1 015.00 | 2 744 644 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| ČSKD - INTRANS | - | - | - | 69.00 | 157.00 | 2 512 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| DERMACOL | - | - | - | 253.00 | 390.00 | 1 550 | graf |
| DIMENSION | - | - | - | 80.00 | 80.00 | 16 000 | graf |
| DKF HOLDING | - | - | - | 6.00 | 8.00 | 23 557 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 500.00 | 9 900 | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 3,25/07 | 99.00 | 99.00 | 700 069 403 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 460 981 389 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 1 442 360 487 | 25 000.00 | 25 000.00 | 0 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 262.00 | 291.00 | 7 692 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 562.00 | 650.00 | 491 972 | graf |
| ERSTE GROUP BANK A | 1 957.00 | 2 073.00 | 469 250 768 | - | - | - | graf |
| ETA | 101.00 | 117.00 | 633 | 125.00 | 139.00 | 26 936 | graf |
| EUROVIA CS | 950.00 | 1 000.00 | 27 576 | 1 010.00 | 1 111.00 | 371 131 | graf |
| FEZKO SERVIS | - | - | - | 180.00 | 180.00 | 12 780 | graf |
| FINOP HOLDING | 600.00 | 750.00 | 13 248 | 700.00 | 775.00 | 515 448 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 249 479 600 | graf |
| GEODEZIE BRNO | - | - | - | 334.00 | 483.00 | 5 062 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 814 421 904 | 10 000.00 | 10 000.00 | 0 | graf |
| GUMOTEX | - | - | - | 510.00 | 600.00 | 49 780 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 925 182 306 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 40 346 222 | - | - | - | graf |
| Holcim (Česko) | 2 315.00 | 2 315.00 | 0 | 2 450.00 | 2 635.00 | 123 215 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 000 000 | graf |
| HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 546.00 | 580.00 | 253 020 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 692.00 | 1 960.00 | 22 675 | graf |
| HOTEL PANORAMA | - | - | - | 429.00 | 580.00 | 194 648 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 600.00 | 763.00 | 27 728 | graf |
| HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 7 160.00 | 10 021.00 | 0 | graf |
| HZL ČMHB 3,00/08 | 100.00 | 100.00 | 10 048 333 | - | - | - | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 157 792 278 | 7 750.00 | 10 885.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 45 436 500 | 10 020.00 | 10 020.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 48 016 944 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 13 627 467 | 9 420.00 | 9 420.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 104.00 | 104.00 | 171 989 872 | 10 020.00 | 10 680.00 | 308 285 | graf |
| HZL ČMHB VAR/07 | 110.00 | 110.00 | 44 884 167 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 021.00 | 400 150 | graf |
| HZL ČS 5,80/07 | 112.00 | 112.00 | 115 237 667 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 8 118 833 | - | - | - | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 8 501.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 1 139 163 | 8 680.00 | 10 745.00 | 53 600 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 108 954 750 | 11 350.00 | 11 700.00 | 5 386 720 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CHEVAK CHEB | - | - | - | 144.00 | 165.00 | 36 848 | graf |
| I.EPIC HOLDING | - | - | - | 220.00 | 243.00 | 36 371 | graf |
| IDEAL STANDARD | - | - | - | 2 514.00 | 2 710.00 | 120 403 048 | graf |
| IF BOHATSTVÍ | - | - | - | 1 540.00 | 1 555.00 | 6 373 776 | graf |
| IF OBCHODU | - | - | - | 1 175.00 | 1 203.00 | 1 016 327 | graf |
| II.EPIC HOLDING | - | - | - | 140.00 | 141.00 | 53 200 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 60 143 633 | 100 000.00 | 100 000.00 | 0 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 481.00 | 527.00 | 27 061 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 410.00 | 537.00 | 39 156 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 212 933 889 | 10 000.00 | 10 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 670.00 | 313 225 | graf |
| JÄKL KARVINÁ | - | - | - | 650.00 | 700.00 | 546 502 | graf |
| JČ ENERGETIKA | 2 200.00 | 2 650.00 | 90 643 | 2 480.00 | 2 700.00 | 510 320 | graf |
| JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 685.00 | 2 936.00 | 11 481 | graf |
| JIHOSTROJ | - | - | - | 71.00 | 80.00 | 7 654 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 271.00 | 282.00 | 36 806 | graf |
| JLV | - | - | - | 367.00 | 368.00 | 7 352 | graf |
| JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 855.00 | 3 000.00 | 161 330 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 155.00 | 3 344.00 | 44 633 | graf |
| JUTA | 1 306.00 | 1 834.00 | 0 | 1 997.00 | 2 300.00 | 105 338 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 844.00 | 1 952.00 | 119 357 | graf |
| KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 304.00 | 2 472.00 | 144 518 | graf |
| KAPITÁL HOLDING | - | - | - | 50.00 | 55.00 | 0 | graf |
| KAROSERIA | - | - | - | 315.00 | 328.00 | 22 407 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 556 090 021 | 8 701.00 | 10 850.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 060.00 | 2 588.00 | 43 700 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 261 570 292 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 50 661 562 | 10 000.00 | 10 000.00 | 0 | graf |
| KOMERČNÍ BANKA | 2 076.00 | 2 172.00 | 4 824 308 985 | 2 071.00 | 2 163.00 | 7 821 492 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 361 167 408 | 10 000.00 | 10 000.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
| KOVOSVIT | - | - | - | 421.00 | 421.00 | 21 051 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 650.00 | 733.00 | 17 711 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 160.00 | 177 915 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 021.00 | 1 080.00 | 1 223 164 | graf |
| K-T-V INVEST | 330.00 | 330.00 | 0 | 335.00 | 337.00 | 6 710 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 820.00 | 851.00 | 57 174 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 563.00 | 660.00 | 52 988 | graf |
| LÁZNĚ TEPLICE V Č. | 309.00 | 342.00 | 1 234 | 457.00 | 496.00 | 66 684 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 350.00 | 412.00 | 8 750 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 261.00 | 1 355.00 | 59 446 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 34.00 | 8 534 | graf |
| MADETA | 379.00 | 398.00 | 1 147 000 | 391.00 | 436.00 | 97 581 | graf |
| MANHATTAN IF | - | - | - | 963.00 | 1 175.00 | 38 575 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 345.00 | 463.00 | 12 541 | graf |
| MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 92.00 | 108.00 | 1 271 927 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 75 765 619 | - | - | - | graf |
| METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 859.00 | 1 999.00 | 162 779 | graf |
| METRA BLANSKO | - | - | - | 34.00 | 40.00 | 101 851 | graf |
| METROSTAV | 195.00 | 218.00 | 4 825 550 | 201.00 | 229.00 | 367 525 | graf |
| MILETA | - | - | - | 64.00 | 70.00 | 5 549 | graf |
| MINERVA BOSKOVICE | - | - | - | 181.00 | 201.00 | 45 138 | graf |
| MJM LITOVEL | - | - | - | 490.00 | 661.00 | 49 455 | graf |
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 3 780.00 | 149 370 | 3 694.00 | 3 965.00 | 1 336 015 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 94.00 | 9 060 | graf |
| MOTOKOV INTER. | - | - | - | 240.00 | 290.00 | 8 389 | graf |
| MOTORPAL | - | - | - | 247.00 | 300.00 | 92 452 | graf |
| MSA | - | - | - | 202.00 | 260.00 | 72 838 | graf |
| MUZO | - | - | - | 10 500.00 | 12 850.00 | 163 937 | graf |
| NKT CABLES | 750.00 | 750.00 | 0 | 704.00 | 770.00 | 138 437 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| NOWACO MRAZÍRNY | - | - | - | 950.00 | 1 000.00 | 13 402 | graf |
| O2 C.R. | 269.00 | 294.00 | 2 966 861 944 | 272.00 | 292.00 | 10 476 098 | graf |
| OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 189 211 | graf |
| ODKOLEK | - | - | - | 310.00 | 443.00 | 13 164 | graf |
| OHL ŽS | 1 036.00 | 1 400.00 | 415 680 | - | - | - | graf |
| OKD | 107.00 | 107.00 | 0 | 127.00 | 140.00 | 5 149 088 | graf |
| ON SEMICONDUCT. CR | - | - | - | 900.00 | 1 000.00 | 59 963 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 560.00 | 588.00 | 16 420 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 950.00 | 2 000.00 | 19 500 | graf |
| OSTROJ | - | - | - | 140.00 | 158.00 | 463 804 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 54.00 | 55.00 | 1 540 | graf |
| OTAVA-PATRIA | - | - | - | 228.00 | 313.00 | 23 300 | graf |
| PANKRÁC | - | - | - | 769.00 | 1 300.00 | 14 601 | graf |
| PANKRÁC | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| PARAMO | 399.00 | 399.00 | 0 | 450.00 | 486.00 | 102 691 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 104.00 | 29 091 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 256 405 264 | 100 000.00 | 100 000.00 | 0 | graf |
| PHILIP MORRIS ČR A | 10 641.00 | 11 103.00 | 1 040 194 243 | 10 701.00 | 11 341.00 | 4 115 430 | graf |
| PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 705.00 | 750.00 | 9 341 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 764.00 | 861.00 | 52 935 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 11 792 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 650.00 | 770.00 | 73 546 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 96.00 | 106.00 | 49 877 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 402.00 | 1 651.00 | 15 894 | graf |
| PRAZSKE SLUZBY | 485.00 | 561.00 | 0 | 572.00 | 815.00 | 1 444 983 | graf |
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 970.00 | 0 | 1 951.00 | 2 325.00 | 102 182 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 592.00 | 2 860.00 | 50 647 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 311.00 | 1 469.00 | 365 482 | graf |
| PRAŽSKÉ PIVOVARY | 60.00 | 66.00 | 6 600 | 60.00 | 66.00 | 515 550 | graf |
| PRIOR ČR | - | - | - | 148.00 | 192.00 | 140 260 | graf |
| PSVS | - | - | - | 826.00 | 882.00 | 84 584 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 85.00 | 88.00 | 141 325 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 267 553 722 | 100 000.00 | 100 000.00 | 0 | graf |
| RAŠELINA | - | - | - | 301.00 | 374.00 | 15 442 | graf |
| RMS MEZZANINE | 2 000.00 | 2 000.00 | 780 000 | 1 830.00 | 1 928.00 | 10 980 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 395.00 | 420.00 | 998 890 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 370.00 | 491.00 | 66 980 | graf |
| SČ ARMATURKA | - | - | - | 112.00 | 112.00 | 2 800 | graf |
| SČ ENERGETIKA | 1 500.00 | 1 653.00 | 1 500 | 1 599.00 | 1 891.00 | 98 322 | graf |
| SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 577.00 | 2 591.00 | 10 325 | graf |
| SELGEN | - | - | - | 261.00 | 290.00 | 10 023 | graf |
| SETUZA | 216.00 | 243.00 | 3 264 | 301.00 | 342.00 | 39 015 | graf |
| SEVEROČESKÉ DOLY | 480.00 | 538.00 | 250 100 | 495.00 | 560.00 | 883 663 | graf |
| SFINX | - | - | - | 330.00 | 330.00 | 0 | graf |
| SG - INDUSTRY | - | - | - | 8.00 | 13.00 | 141 168 | graf |
| SIGMIA | - | - | - | 94.00 | 693.00 | 0 | graf |
| SILON | - | - | - | 310.00 | 341.00 | 24 366 | graf |
| SLADOVNA HODONICE | - | - | - | 860.00 | 923.00 | 75 215 | graf |
| SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 319.00 | 370.00 | 606 648 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 6 040 125 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 762.00 | 2 050.00 | 761 501 | graf |
| SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 469.00 | 2 821.00 | 84 210 | graf |
| SM VOD.A KAN.OVA | 767.00 | 767.00 | 0 | 800.00 | 1 070.00 | 183 012 | graf |
| SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
| SOKOLOVSKÁ UHELNÁ | 333.00 | 350.00 | 3 617 748 | 310.00 | 351.00 | 1 216 296 | graf |
| SPOLANA | 40.00 | 44.00 | 800 | 60.00 | 67.00 | 8 767 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| SPOLEK CH.HUT.VÝR. | 84.00 | 88.00 | 1 848 | 83.00 | 95.00 | 17 836 241 | graf |
| ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 6 135 113 504 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 981 360 575 | 10 000.00 | 10 985.00 | 0 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 516 696 576 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 124 132 669 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 9 068 728 448 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 37 935 059 775 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 015 358 022 | 10 000.00 | 10 815.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 21 913 272 358 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 17 709 578 | 7 380.00 | 10 685.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 158 060 219 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 137 059 208 | 11 350.00 | 11 350.00 | 0 | graf |
| STAROROL.PORCELÁN | - | - | - | 157.00 | 258.00 | 7 414 | graf |
| STAVOSTROJ | - | - | - | 241.00 | 260.00 | 60 361 | graf |
| STČ ENERGETICKÁ | 1 500.00 | 1 665.00 | 3 022 | 1 494.00 | 1 807.00 | 360 958 | graf |
| STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 521.00 | 2 879.00 | 35 907 | graf |
| STOCK PLZEŇ | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
| STROJPLAST | - | - | - | 6.00 | 26.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| SUBTERRA | - | - | - | 825.00 | 1 005.00 | 100 867 630 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 427 911 208 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 99 279 125 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA PRAHA | 121.00 | 121.00 | 0 | 138.00 | 197.00 | 21 161 | graf |
| ŠMERAL BRNO | - | - | - | 71.00 | 80.00 | 13 823 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 723.00 | 870.00 | 86 860 | graf |
| TARMAC SEVEROKÁMEN | 719.00 | 793.00 | 0 | 844.00 | 851.00 | 89 678 | graf |
| TATRA | 40.00 | 44.00 | 6 660 | 39.00 | 44.00 | 244 657 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 807.00 | 807.00 | 8 069 | graf |
| TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 375.00 | 456.00 | 20 584 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 617.00 | 651.00 | 12 292 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 450.00 | 485.00 | 121 971 | graf |
| TEPLÁRNY BRNO | 1 000.00 | 1 044.00 | 67 712 | 1 070.00 | 1 150.00 | 231 824 | graf |
| TEPNA | - | - | - | 28.00 | 32.00 | 569 | graf |
| TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
| TESLA KARLÍN | - | - | - | 63.00 | 66.00 | 13 269 | graf |
| TESLA SEZAM | - | - | - | 370.00 | 439.00 | 0 | graf |
| TOMA | 74.00 | 75.00 | 2 072 | 71.00 | 84.00 | 57 566 | graf |
| TONAK | - | - | - | 24.00 | 27.00 | 9 024 | graf |
| TRANZA | - | - | - | 110.00 | 121.00 | 17 325 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TYLEX LETOVICE | - | - | - | 130.00 | 144.00 | 21 682 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 735.00 | 1 250.00 | 0 | graf |
| UNION BANKA | - | - | - | 427.00 | 948.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 124 222 | 10 000.00 | 10 000.00 | 5 022 500 | graf |
| UNIPETROL | 38.00 | 42.00 | 449 821 178 | 37.00 | 41.00 | 4 804 088 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 306 100 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 129.00 | 172.00 | 28 020 | graf |
| UNITED ENERGY | - | - | - | 110.00 | 123.00 | 481 240 | graf |
| UNITED ENERGY | 926.00 | 972.00 | 0 | 1 101.00 | 1 201.00 | 196 616 | graf |
| VČ ENERGETIKA | 1 535.00 | 1 775.00 | 0 | 1 750.00 | 2 025.00 | 55 215 | graf |
| VČ PLYNÁRENSKÁ | 2 700.00 | 3 430.00 | 2 700 | 2 700.00 | 3 064.00 | 48 994 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 305.00 | 339.00 | 517 682 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| VET ASSETS | 65.00 | 65.00 | 0 | 55.00 | 76.00 | 108 975 | graf |
| VHOS | - | - | - | 950.00 | 950.00 | 0 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 370.00 | 1 681.00 | 105 839 | graf |
| VÍNO MIKULOV | - | - | - | 731.00 | 900.00 | 77 153 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 10.00 | 301 533 | graf |
| VLNAP | - | - | - | 43.00 | 55.00 | 23 429 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 110.00 | 155.00 | 1 858 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 270.00 | 297.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 191.00 | 248.00 | 142 865 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 123.00 | 190.00 | 34 563 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 139.00 | 5 985 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 149.00 | 200.00 | 63 382 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 245.00 | 245.00 | 3 430 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 100.00 | 171.00 | 44 826 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 173.00 | 202.00 | 1 559 | graf |
| VODÁRENSKÁ | - | - | - | 311.00 | 311.00 | 6 222 | graf |
| VULKAN | - | - | - | 181.00 | 220.00 | 25 622 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 22.00 | 24.00 | 91 236 | graf |
| WIENERBERGER C.P. | 1 902.00 | 1 997.00 | 0 | 2 220.00 | 2 400.00 | 412 281 | graf |
| YTONG | - | - | - | 3 460.00 | 3 580.00 | 66 200 | graf |
| ZČ ENERGETIKA | 2 586.00 | 2 992.00 | 0 | 3 070.00 | 3 386.00 | 186 042 | graf |
| ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 510.00 | 3 070.00 | 40 920 | graf |
| ZZN POLABÍ | - | - | - | 48.00 | 53.00 | 14 400 | graf |
| ZZN POMORAVÍ | - | - | - | 151.00 | 230.00 | 17 595 | graf |
| ŽĎAS | 235.00 | 253.00 | 11 784 | 242.00 | 277.00 | 156 022 | graf |
| ŽIVNOSTENSKÁ BANKA | 3 840.00 | 4 250.00 | 1 748 295 | 3 930.00 | 4 243.00 | 1 798 428 | graf |
| ŽOS NYMBURK | - | - | - | 52.00 | 63.00 | 14 018 | graf |
| ŽPSV UH. OSTROH | - | - | - | 628.00 | 826.00 | 19 975 | graf |
