HZL ČS 4,45/08 - monthly total volumes, min and max prices

Short and summary info about HZL ČS 4,45/08

The Prague Stock Exchange
Last price18.11.2008104.54
First price22.12.2005104.54
Historic min20.02.2006104.54
Historic max19.05.2006104.54
Total volume105 823 472.22
HZL ČS 4,45/08 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200811 105.00 105.00 0 - - - graf
200810 105.00 105.00 0 - - - graf
200809 105.00 105.00 0 - - - graf
200808 105.00 105.00 0 - - - graf
200807 105.00 105.00 0 - - - graf
200806 105.00 105.00 0 - - - graf
200805 105.00 105.00 0 - - - graf
200804 105.00 105.00 0 - - - graf
200803 105.00 105.00 0 - - - graf
200802 105.00 105.00 0 - - - graf
200801 105.00 105.00 0 - - - graf
200712 105.00 105.00 0 - - - graf
200711 105.00 105.00 0 - - - graf
200710 105.00 105.00 0 - - - graf
200709 105.00 105.00 0 - - - graf
200708 105.00 105.00 0 - - - graf
200707 105.00 105.00 0 - - - graf
200706 105.00 105.00 0 - - - graf
200705 105.00 105.00 0 - - - graf
200704 105.00 105.00 0 - - - graf
200703 105.00 105.00 0 - - - graf
200702 105.00 105.00 0 - - - graf
200701 105.00 105.00 0 - - - graf
200612 105.00 105.00 0 - - - graf
200611 105.00 105.00 0 - - - graf
200610 105.00 105.00 0 - - - graf
200609 105.00 105.00 105 823 472 - - - graf
200608 105.00 105.00 0 - - - graf
200607 105.00 105.00 0 - - - graf
200606 105.00 105.00 0 - - - graf
200605 105.00 105.00 0 - - - graf
200604 105.00 105.00 0 - - - graf
200603 105.00 105.00 0 - - - graf
200602 105.00 105.00 0 - - - graf
200601 105.00 105.00 0 - - - graf
200512 105.00 105.00 0 - - - graf
HZL ČS 4,45/08, graf
 Prague Stock Exchange 13:50 
Name Price Change
 AVAST  170.30  -0.12% 
 ČESKÁ ZBROJOVKA GR  536.00  +0.37% 
 ČEZ  733.00  0.00% 
 ERSTE GROUP BANK A  975.00  -1.52% 
 KOFOLA CS  320.00  +1.27% 
 KOMERČNÍ BANKA  848.00  -1.28% 
 MONETA MONEY BANK  87.75  -0.51% 
 O2 C.R.  255.00  +2.62% 
 PHILIP MORRIS ČR A  15 700.00  -0.63% 
 VIG  649.00  -1.14% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.