HZL RBCZ 4,30/13 - monthly total volumes, min and max prices
Short and summary info about HZL RBCZ 4,30/13
The Prague Stock Exchange | ||
---|---|---|
Last price | 22.10.2013 | 98.60 |
First price | 26.11.2008 | 98.60 |
Historic min | 03.05.2010 | 98.60 |
Historic max | 23.03.2012 | 98.60 |
Total volume | 1 799 184 097.81 |
HZL RBCZ 4,30/13 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201310 | 99.00 | 99.00 | - | - | - | - | graf |
201309 | 99.00 | 99.00 | - | - | - | - | graf |
201308 | 99.00 | 99.00 | - | - | - | - | graf |
201307 | 99.00 | 99.00 | - | - | - | - | graf |
201306 | 99.00 | 99.00 | 0 | - | - | - | graf |
201305 | 99.00 | 99.00 | - | - | - | - | graf |
201304 | 99.00 | 99.00 | - | - | - | - | graf |
201303 | - | - | - | - | - | - | graf |
201302 | - | - | - | - | - | - | graf |
201301 | - | - | - | - | - | - | graf |
201212 | 99.00 | 99.00 | 0 | - | - | - | graf |
201211 | 99.00 | 99.00 | 515 205 556 | - | - | - | graf |
201210 | 99.00 | 99.00 | 101 532 472 | - | - | - | graf |
201209 | 99.00 | 99.00 | 8 563 622 | - | - | - | graf |
201208 | 99.00 | 99.00 | 13 123 477 | - | - | - | graf |
201207 | 99.00 | 99.00 | 23 333 817 | - | - | - | graf |
201206 | 99.00 | 99.00 | 21 117 500 | - | - | - | graf |
201205 | 99.00 | 99.00 | 23 322 442 | - | - | - | graf |
201204 | 99.00 | 99.00 | 0 | - | - | - | graf |
201203 | 99.00 | 99.00 | 15 767 583 | - | - | - | graf |
201202 | 99.00 | 99.00 | 313 552 | - | - | - | graf |
201201 | 99.00 | 99.00 | 5 840 722 | - | - | - | graf |
201112 | 99.00 | 99.00 | 296 861 766 | - | - | - | graf |
201111 | 99.00 | 99.00 | 4 181 400 | - | - | - | graf |
201110 | 99.00 | 99.00 | 0 | - | - | - | graf |
201109 | 99.00 | 99.00 | 10 267 339 | - | - | - | graf |
201108 | 99.00 | 99.00 | 0 | - | - | - | graf |
201107 | 99.00 | 99.00 | 0 | - | - | - | graf |
201106 | 99.00 | 99.00 | 24 129 849 | - | - | - | graf |
201105 | 99.00 | 99.00 | 0 | - | - | - | graf |
201104 | 99.00 | 99.00 | 21 916 367 | - | - | - | graf |
201103 | 99.00 | 99.00 | 0 | - | - | - | graf |
201102 | 99.00 | 99.00 | 15 556 833 | - | - | - | graf |
201101 | 99.00 | 99.00 | 19 680 769 | - | - | - | graf |
201012 | 99.00 | 99.00 | 2 073 061 | - | - | - | graf |
201011 | 99.00 | 99.00 | 113 638 510 | - | - | - | graf |
201010 | 99.00 | 99.00 | 10 475 561 | - | - | - | graf |
201009 | 99.00 | 99.00 | 5 419 542 | - | - | - | graf |
201008 | 99.00 | 99.00 | 4 964 515 | - | - | - | graf |
201007 | 99.00 | 99.00 | 0 | - | - | - | graf |
201006 | 99.00 | 99.00 | 3 706 479 | - | - | - | graf |
201005 | 99.00 | 99.00 | 22 257 402 | - | - | - | graf |
201004 | 99.00 | 99.00 | 26 378 702 | - | - | - | graf |
201003 | 99.00 | 99.00 | 153 734 772 | - | - | - | graf |
201002 | 99.00 | 99.00 | 74 380 581 | - | - | - | graf |
201001 | 99.00 | 99.00 | 71 817 188 | - | - | - | graf |
200912 | 99.00 | 99.00 | 25 621 908 | - | - | - | graf |
200911 | 99.00 | 99.00 | 36 161 300 | - | - | - | graf |
200910 | 99.00 | 99.00 | 0 | - | - | - | graf |
200909 | 99.00 | 99.00 | 0 | - | - | - | graf |
200908 | 99.00 | 99.00 | 0 | - | - | - | graf |
200907 | 99.00 | 99.00 | 0 | - | - | - | graf |
200906 | 99.00 | 99.00 | 0 | - | - | - | graf |
200905 | 99.00 | 99.00 | 0 | - | - | - | graf |
200904 | 99.00 | 99.00 | 0 | - | - | - | graf |
200903 | 99.00 | 99.00 | 0 | - | - | - | graf |
200902 | 99.00 | 99.00 | 0 | - | - | - | graf |
200901 | 99.00 | 99.00 | 0 | - | - | - | graf |
200812 | 99.00 | 99.00 | 0 | - | - | - | graf |
200811 | 99.00 | 99.00 | 0 | - | - | - | graf |