IFPM BRNO - monthly total volumes, min and max prices
Short and summary info about IFPM BRNO
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.02.2000 | 36.50 |
| First price | 18.10.1995 | 1 200.00 |
| Historic min | 15.10.1999 | 33.40 |
| Historic max | 18.10.1995 | 1 200.00 |
| Total volume | 2 222 582.20 | |
| IFPM BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 36.00 | 37.00 | 182 | graf |
| 200001 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199912 | - | - | - | 36.00 | 36.00 | 544 | graf |
| 199911 | - | - | - | 36.00 | 36.00 | 542 | graf |
| 199910 | - | - | - | 33.00 | 41.00 | 371 | graf |
| 199909 | - | - | - | 41.00 | 41.00 | 206 | graf |
| 199908 | - | - | - | 41.00 | 41.00 | 618 | graf |
| 199907 | - | - | - | 41.00 | 41.00 | 412 | graf |
| 199906 | - | - | - | 39.00 | 41.00 | 2 245 | graf |
| 199905 | - | - | - | 41.00 | 41.00 | 205 | graf |
| 199904 | - | - | - | 41.00 | 54.00 | 1 565 | graf |
| 199903 | - | - | - | 57.00 | 65.00 | 3 345 | graf |
| 199902 | - | - | - | 65.00 | 71.00 | 1 915 | graf |
| 199901 | - | - | - | 65.00 | 72.00 | 1 495 | graf |
| 199812 | - | - | - | 72.00 | 80.00 | 3 935 | graf |
| 199811 | - | - | - | 80.00 | 83.00 | 2 208 | graf |
| 199810 | - | - | - | 82.00 | 102.00 | 5 477 | graf |
| 199809 | - | - | - | 101.00 | 111.00 | 6 482 | graf |
| 199808 | - | - | - | 101.00 | 101.00 | 7 987 | graf |
| 199807 | - | - | - | 100.00 | 112.00 | 15 300 | graf |
| 199806 | - | - | - | 116.00 | 201.00 | 30 075 | graf |
| 199805 | - | - | - | 177.00 | 200.00 | 84 726 | graf |
| 199804 | - | - | - | 170.00 | 220.00 | 21 323 | graf |
| 199803 | - | - | - | 122.00 | 165.00 | 37 764 | graf |
| 199802 | - | - | - | 120.00 | 190.00 | 45 969 | graf |
| 199801 | - | - | - | 103.00 | 150.00 | 24 172 | graf |
| 199712 | - | - | - | 97.00 | 123.00 | 97 356 | graf |
| 199711 | - | - | - | 103.00 | 179.00 | 70 021 | graf |
| 199710 | - | - | - | 150.00 | 185.00 | 83 616 | graf |
| 199709 | - | - | - | 110.00 | 199.00 | 49 069 | graf |
| 199708 | - | - | - | 112.00 | 143.00 | 9 136 | graf |
| 199707 | - | - | - | 90.00 | 130.00 | 21 344 | graf |
| 199706 | - | - | - | 99.00 | 140.00 | 17 546 | graf |
| 199705 | - | - | - | 91.00 | 179.00 | 23 054 | graf |
| 199704 | - | - | - | 95.00 | 110.00 | 16 320 | graf |
| 199703 | - | - | - | 100.00 | 110.00 | 19 844 | graf |
| 199702 | - | - | - | 111.00 | 169.00 | 63 887 | graf |
| 199701 | - | - | - | 135.00 | 156.00 | 47 789 | graf |
| 199612 | - | - | - | 140.00 | 178.00 | 40 060 | graf |
| 199611 | - | - | - | 157.00 | 178.00 | 44 544 | graf |
| 199610 | - | - | - | 171.00 | 206.00 | 88 267 | graf |
| 199609 | - | - | - | 196.00 | 225.00 | 43 764 | graf |
| 199608 | - | - | - | 220.00 | 265.00 | 55 448 | graf |
| 199607 | - | - | - | 223.00 | 260.00 | 73 040 | graf |
| 199606 | - | - | - | 250.00 | 295.00 | 103 850 | graf |
| 199605 | - | - | - | 293.00 | 370.00 | 250 699 | graf |
| 199604 | - | - | - | 298.00 | 318.00 | 266 356 | graf |
| 199603 | - | - | - | 301.00 | 371.00 | 171 204 | graf |
| 199602 | - | - | - | 269.00 | 330.00 | 123 057 | graf |
| 199601 | - | - | - | 268.00 | 310.00 | 91 028 | graf |
| 199512 | - | - | - | 300.00 | 548.00 | 5 480 | graf |
| 199511 | - | - | - | 539.00 | 850.00 | 0 | graf |
| 199510 | - | - | - | 800.00 | 1 200.00 | 0 | graf |
