INOV.CENTR. VVÚPS - monthly total volumes, min and max prices

Short and summary info about INOV.CENTR. VVÚPS

The Prague Stock Exchange
Last price19.03.199754.02
First price15.06.199320 000.00
Historic min17.11.199440.00
Historic max15.06.199320 000.00
Total volume38 613.00
RMS - RM-System
Last price09.03.200021.20
First price10.01.199585.00
Historic min02.06.199813.00
Historic max28.03.1996169.00
Total volume93 487.50
INOV.CENTR. VVÚPS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200003 - - - 21.00 24.00 0 graf
200002 - - - 24.00 24.00 0 graf
200001 - - - 24.00 24.00 0 graf
199912 - - - 24.00 24.00 0 graf
199911 - - - 24.00 70.00 0 graf
199910 - - - 30.00 44.00 0 graf
199909 - - - 30.00 30.00 0 graf
199908 - - - 30.00 30.00 0 graf
199907 - - - 30.00 30.00 0 graf
199906 - - - 30.00 30.00 0 graf
199905 - - - 30.00 30.00 0 graf
199904 - - - 30.00 30.00 0 graf
199903 - - - 30.00 30.00 0 graf
199902 - - - 30.00 30.00 0 graf
199901 - - - 30.00 30.00 0 graf
199812 - - - 30.00 30.00 0 graf
199811 - - - 30.00 30.00 0 graf
199810 - - - 30.00 30.00 0 graf
199809 - - - 30.00 30.00 0 graf
199808 - - - 20.00 30.00 240 graf
199807 - - - 15.00 20.00 285 graf
199806 - - - 13.00 15.00 0 graf
199805 - - - 15.00 29.00 0 graf
199804 - - - 28.00 29.00 0 graf
199803 - - - 27.00 27.00 0 graf
199802 - - - 29.00 32.00 458 graf
199801 - - - 32.00 35.00 630 graf
199712 - - - 35.00 35.00 0 graf
199711 - - - 35.00 35.00 420 graf
199710 - - - 33.00 35.00 198 graf
199709 - - - 32.00 45.00 387 graf
199708 - - - 41.00 45.00 0 graf
199707 - - - 43.00 50.00 1 368 graf
199706 - - - 51.00 51.00 0 graf
199705 - - - 51.00 51.00 0 graf
199704 - - - 51.00 56.00 0 graf
199703 54.00 60.00 324 56.00 68.00 0 graf
199702 60.00 66.00 737 68.00 68.00 0 graf
199701 66.00 66.00 0 68.00 68.00 0 graf
199612 66.00 66.00 0 68.00 68.00 0 graf
199611 66.00 66.00 0 64.00 68.00 771 graf
199610 66.00 66.00 464 65.00 71.00 3 960 graf
199609 66.00 66.00 397 64.00 86.00 3 708 graf
199608 65.00 66.00 793 95.00 120.00 1 206 graf
199607 63.00 65.00 391 120.00 120.00 0 graf
199606 63.00 64.00 4 158 120.00 126.00 756 graf
199605 63.00 64.00 1 216 126.00 140.00 756 graf
199604 57.00 63.00 0 140.00 150.00 14 955 graf
199603 57.00 68.00 525 64.00 169.00 3 960 graf
199602 56.00 62.00 2 718 48.00 73.00 2 540 graf
199601 56.00 68.00 336 81.00 133.00 0 graf
199512 46.00 61.00 0 133.00 140.00 0 graf
199511 46.00 51.00 1 382 140.00 146.00 0 graf
199510 51.00 57.00 648 146.00 146.00 0 graf
199509 57.00 60.00 0 143.00 150.00 1 755 graf
199508 57.00 70.00 2 288 150.00 150.00 0 graf
199507 74.00 77.00 0 150.00 150.00 49 950 graf
199506 55.00 77.00 401 135.00 150.00 1 332 graf
199505 55.00 61.00 330 123.00 135.00 2 850 graf
199504 64.00 79.00 0 123.00 136.00 0 graf
199503 - - 0 136.00 136.00 0 graf
199502 - - 0 113.00 136.00 0 graf
199501 48.00 83.00 305 72.00 103.00 1 002 graf
199412 42.00 51.00 0 - - - graf
199411 40.00 250.00 1 200 - - - graf
199410 - - 0 - - - graf
199409 500.00 500.00 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 - - 0 - - - graf
199404 - - 0 - - - graf
199403 - - 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec