INTERGAL VRCHOVINA - monthly total volumes, min and max prices
Short and summary info about INTERGAL VRCHOVINA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 49.98 |
| First price | 02.03.1995 | 721.00 |
| Historic min | 30.09.1997 | 49.98 |
| Historic max | 02.03.1995 | 721.00 |
| Total volume | 2 077 391.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.05.1999 | 58.00 |
| First price | 28.03.1995 | 171.00 |
| Historic min | 29.01.1998 | 36.00 |
| Historic max | 23.02.1996 | 369.00 |
| Total volume | 1 265 445.40 | |
| INTERGAL VRCHOVINA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 57.00 | 58.00 | 1 841 | graf |
| 199904 | - | - | - | 54.00 | 59.00 | 5 598 | graf |
| 199903 | - | - | - | 53.00 | 57.00 | 1 376 | graf |
| 199902 | - | - | - | 50.00 | 53.00 | 6 649 | graf |
| 199901 | - | - | - | 47.00 | 51.00 | 962 | graf |
| 199812 | - | - | - | 41.00 | 47.00 | 2 375 | graf |
| 199811 | - | - | - | 36.00 | 42.00 | 4 019 | graf |
| 199810 | - | - | - | 38.00 | 40.00 | 616 | graf |
| 199809 | - | - | - | 38.00 | 78.00 | 4 400 | graf |
| 199808 | - | - | - | 78.00 | 92.00 | 11 660 | graf |
| 199807 | - | - | - | 92.00 | 155.00 | 43 631 | graf |
| 199806 | - | - | - | 150.00 | 208.00 | 45 971 | graf |
| 199805 | - | - | - | 133.00 | 160.00 | 56 536 | graf |
| 199804 | - | - | - | 77.00 | 166.00 | 55 258 | graf |
| 199803 | - | - | - | 36.00 | 70.00 | 2 376 | graf |
| 199802 | - | - | - | 36.00 | 40.00 | 3 521 | graf |
| 199801 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199710 | - | - | - | 45.00 | 57.00 | 960 | graf |
| 199709 | 50.00 | 53.00 | 0 | 59.00 | 71.00 | 568 | graf |
| 199708 | 53.00 | 53.00 | 0 | 68.00 | 71.00 | 7 369 | graf |
| 199707 | 53.00 | 68.00 | 3 200 | 68.00 | 82.00 | 1 632 | graf |
| 199706 | 68.00 | 88.00 | 2 107 | 81.00 | 108.00 | 6 450 | graf |
| 199705 | 92.00 | 119.00 | 5 956 | 108.00 | 130.00 | 11 825 | graf |
| 199704 | 126.00 | 132.00 | 49 062 | 120.00 | 130.00 | 19 182 | graf |
| 199703 | 130.00 | 132.00 | 37 122 | 123.00 | 129.00 | 30 658 | graf |
| 199702 | 126.00 | 132.00 | 32 804 | 122.00 | 130.00 | 49 078 | graf |
| 199701 | 123.00 | 126.00 | 4 758 | 110.00 | 129.00 | 17 372 | graf |
| 199612 | 119.00 | 127.00 | 32 601 | 104.00 | 124.00 | 6 277 | graf |
| 199611 | 126.00 | 127.00 | 29 296 | 100.00 | 127.00 | 28 974 | graf |
| 199610 | 125.00 | 136.00 | 21 412 | 98.00 | 128.00 | 8 641 | graf |
| 199609 | 136.00 | 151.00 | 39 389 | 121.00 | 145.00 | 13 580 | graf |
| 199608 | 151.00 | 170.00 | 65 422 | 106.00 | 160.00 | 16 813 | graf |
| 199607 | 175.00 | 180.00 | 23 450 | 146.00 | 167.00 | 29 781 | graf |
| 199606 | 180.00 | 203.00 | 69 592 | 161.00 | 200.00 | 21 865 | graf |
| 199605 | 199.00 | 289.00 | 270 122 | 163.00 | 274.00 | 104 234 | graf |
| 199604 | 243.00 | 276.00 | 149 809 | 217.00 | 290.00 | 200 357 | graf |
| 199603 | 237.00 | 324.00 | 274 720 | 212.00 | 306.00 | 180 770 | graf |
| 199602 | 302.00 | 366.00 | 575 601 | 231.00 | 369.00 | 112 055 | graf |
| 199601 | 200.00 | 275.00 | 162 203 | 180.00 | 231.00 | 43 149 | graf |
| 199512 | 145.00 | 182.00 | 24 326 | 155.00 | 180.00 | 26 698 | graf |
| 199511 | 129.00 | 160.00 | 73 941 | 120.00 | 159.00 | 24 480 | graf |
| 199510 | 132.00 | 180.00 | 71 490 | 140.00 | 242.00 | 16 521 | graf |
| 199509 | 102.00 | 126.00 | 13 184 | 76.00 | 256.00 | 11 739 | graf |
| 199508 | 81.00 | 102.00 | 21 996 | 70.00 | 80.00 | 11 997 | graf |
| 199507 | 79.00 | 100.00 | 3 255 | 69.00 | 75.00 | 1 536 | graf |
| 199506 | 75.00 | 79.00 | 4 830 | 73.00 | 99.00 | 5 678 | graf |
| 199505 | 75.00 | 79.00 | 5 653 | 92.00 | 153.00 | 8 418 | graf |
| 199504 | 83.00 | 126.00 | 2 719 | 153.00 | 188.00 | 0 | graf |
| 199503 | 122.00 | 721.00 | 7 371 | 171.00 | 171.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
