J&T FG 7,5% PERP - monthly total volumes, min and max prices
Short and summary info about J&T FG 7,5% PERP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 100.14 |
| First price | 12.10.2020 | 100.04 |
| Historic min | 19.08.2022 | 90.00 |
| Historic max | 08.03.2021 | 115.00 |
| Total volume | 126 225 850.00 | |
| J&T FG 7,5% PERP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202405 | 100.14 | 100.14 | 0 | - | - | - | graf |
| 202404 | 99.50 | 100.15 | 1 802 630 | - | - | - | graf |
| 202403 | 97.80 | 99.50 | 4 933 240 | - | - | - | graf |
| 202402 | 95.79 | 97.80 | 1 457 900 | - | - | - | graf |
| 202401 | 92.00 | 95.80 | 287 390 | - | - | - | graf |
| 202312 | 91.00 | 93.99 | 368 990 | - | - | - | graf |
| 202311 | 96.00 | 97.50 | 292 500 | - | - | - | graf |
| 202310 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 202309 | 96.00 | 97.00 | 867 000 | - | - | - | graf |
| 202308 | 97.00 | 97.00 | 291 000 | - | - | - | graf |
| 202307 | 96.40 | 96.40 | 0 | - | - | - | graf |
| 202306 | 96.40 | 96.40 | 0 | - | - | - | graf |
| 202305 | 96.40 | 96.40 | 0 | - | - | - | graf |
| 202304 | 96.40 | 96.40 | 0 | - | - | - | graf |
| 202303 | 93.00 | 96.40 | 578 400 | - | - | - | graf |
| 202302 | 93.00 | 93.00 | 0 | - | - | - | graf |
| 202301 | 91.00 | 93.00 | 93 000 | - | - | - | graf |
| 202212 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 202211 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 202210 | 91.00 | 91.00 | 0 | - | - | - | graf |
| 202209 | 90.00 | 93.00 | 2 255 000 | - | - | - | graf |
| 202208 | 90.00 | 95.00 | 1 568 400 | - | - | - | graf |
| 202207 | 95.00 | 100.15 | 475 000 | - | - | - | graf |
| 202206 | 100.15 | 100.15 | 0 | - | - | - | graf |
| 202205 | 100.15 | 104.00 | 2 003 000 | - | - | - | graf |
| 202204 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 202203 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 202202 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 202201 | 104.00 | 104.00 | 0 | - | - | - | graf |
| 202112 | 103.00 | 104.00 | 2 477 000 | - | - | - | graf |
| 202111 | 103.00 | 103.00 | 1 751 000 | - | - | - | graf |
| 202110 | 106.00 | 110.00 | 875 000 | - | - | - | graf |
| 202109 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 202108 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 202107 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 202106 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 202105 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 202104 | 106.00 | 106.00 | 0 | - | - | - | graf |
| 202103 | 105.00 | 115.00 | 884 000 | - | - | - | graf |
| 202102 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 202101 | 105.00 | 105.50 | 5 145 000 | - | - | - | graf |
| 202012 | 105.50 | 105.50 | 0 | - | - | - | graf |
| 202011 | 102.50 | 105.50 | 3 615 000 | - | - | - | graf |
| 202010 | 100.04 | 102.00 | 94 205 400 | - | - | - | graf |
