J&T FG 7,5% PERP - monthly total volumes, min and max prices

Short and summary info about J&T FG 7,5% PERP

The Prague Stock Exchange
Last price29.05.202498.50
First price12.10.2020100.04
Historic min08.09.202290.00
Historic max08.03.2021115.00
Total volume129 786 350.00
J&T FG 7,5% PERP - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 90.10 100.14 3 560 500 - - - graf
202404 99.50 100.15 1 802 630 - - - graf
202403 97.80 99.50 4 933 240 - - - graf
202402 95.79 97.80 1 457 900 - - - graf
202401 92.00 95.80 287 390 - - - graf
202312 91.00 93.99 368 990 - - - graf
202311 96.00 97.50 292 500 - - - graf
202310 96.00 96.00 0 - - - graf
202309 96.00 97.00 867 000 - - - graf
202308 97.00 97.00 291 000 - - - graf
202307 96.40 96.40 0 - - - graf
202306 96.40 96.40 0 - - - graf
202305 96.40 96.40 0 - - - graf
202304 96.40 96.40 0 - - - graf
202303 93.00 96.40 578 400 - - - graf
202302 93.00 93.00 0 - - - graf
202301 91.00 93.00 93 000 - - - graf
202212 91.00 91.00 0 - - - graf
202211 91.00 91.00 0 - - - graf
202210 91.00 91.00 0 - - - graf
202209 90.00 93.00 2 255 000 - - - graf
202208 90.00 95.00 1 568 400 - - - graf
202207 95.00 100.15 475 000 - - - graf
202206 100.15 100.15 0 - - - graf
202205 100.15 104.00 2 003 000 - - - graf
202204 104.00 104.00 0 - - - graf
202203 104.00 104.00 0 - - - graf
202202 104.00 104.00 0 - - - graf
202201 104.00 104.00 0 - - - graf
202112 103.00 104.00 2 477 000 - - - graf
202111 103.00 103.00 1 751 000 - - - graf
202110 106.00 110.00 875 000 - - - graf
202109 106.00 106.00 0 - - - graf
202108 106.00 106.00 0 - - - graf
202107 106.00 106.00 0 - - - graf
202106 106.00 106.00 0 - - - graf
202105 106.00 106.00 0 - - - graf
202104 106.00 106.00 0 - - - graf
202103 105.00 115.00 884 000 - - - graf
202102 105.00 105.00 0 - - - graf
202101 105.00 105.50 5 145 000 - - - graf
202012 105.50 105.50 0 - - - graf
202011 102.50 105.50 3 615 000 - - - graf
202010 100.04 102.00 94 205 400 - - - graf
Zobrazit sloupec