JESENIC.ZÁS.A NÁK. - monthly total volumes, min and max prices
Short and summary info about JESENIC.ZÁS.A NÁK.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 11.55 |
| First price | 03.03.1995 | 182.00 |
| Historic min | 30.01.1997 | 10.64 |
| Historic max | 03.03.1995 | 182.00 |
| Total volume | 94 798.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.06.2000 | 3.00 |
| First price | 28.03.1995 | 86.00 |
| Historic min | 08.03.1999 | 1.00 |
| Historic max | 07.05.1996 | 135.10 |
| Total volume | 211 725.90 | |
| JESENIC.ZÁS.A NÁK. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200005 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200004 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200003 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200002 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 3.00 | 3.00 | 2 046 | graf |
| 199909 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199908 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199907 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199906 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199905 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199901 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199812 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 24 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199808 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199802 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199801 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199711 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199710 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199709 | - | - | - | 1.00 | 3.00 | 24 | graf |
| 199708 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199707 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199706 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199705 | - | - | - | 3.00 | 3.00 | 32 | graf |
| 199704 | - | - | - | 1.00 | 11.00 | 50 | graf |
| 199703 | 12.00 | 12.00 | 0 | 11.00 | 11.00 | 0 | graf |
| 199702 | 11.00 | 12.00 | 231 | 11.00 | 12.00 | 220 | graf |
| 199701 | 11.00 | 16.00 | 481 | 11.00 | 12.00 | 0 | graf |
| 199612 | 16.00 | 16.00 | 0 | 10.00 | 11.00 | 1 001 | graf |
| 199611 | 16.00 | 16.00 | 0 | 11.00 | 14.00 | 1 824 | graf |
| 199610 | 16.00 | 16.00 | 208 | 15.00 | 89.00 | 0 | graf |
| 199609 | 16.00 | 24.00 | 1 629 | 82.00 | 83.00 | 0 | graf |
| 199608 | 27.00 | 50.00 | 0 | 82.00 | 82.00 | 0 | graf |
| 199607 | 50.00 | 56.00 | 0 | 82.00 | 82.00 | 0 | graf |
| 199606 | 62.00 | 69.00 | 0 | 82.00 | 105.00 | 5 435 | graf |
| 199605 | 69.00 | 86.00 | 16 012 | 105.00 | 135.00 | 41 949 | graf |
| 199604 | 49.00 | 78.00 | 23 029 | 43.00 | 120.00 | 102 348 | graf |
| 199603 | 25.00 | 45.00 | 6 024 | 37.00 | 53.00 | 6 600 | graf |
| 199602 | 26.00 | 32.00 | 1 337 | 37.00 | 50.00 | 0 | graf |
| 199601 | 35.00 | 49.00 | 1 976 | 50.00 | 102.00 | 0 | graf |
| 199512 | 45.00 | 54.00 | 990 | 65.00 | 102.00 | 14 493 | graf |
| 199511 | 50.00 | 50.00 | 3 300 | 52.00 | 70.00 | 13 116 | graf |
| 199510 | 46.00 | 51.00 | 8 665 | 40.00 | 61.00 | 12 417 | graf |
| 199509 | 34.00 | 54.00 | 4 779 | 35.00 | 40.00 | 6 845 | graf |
| 199508 | 20.00 | 34.00 | 0 | 25.00 | 35.00 | 0 | graf |
| 199507 | 20.00 | 20.00 | 200 | 25.00 | 25.00 | 0 | graf |
| 199506 | 19.00 | 25.00 | 2 320 | 25.00 | 25.00 | 750 | graf |
| 199505 | 25.00 | 32.00 | 902 | 25.00 | 27.00 | 2 300 | graf |
| 199504 | 34.00 | 39.00 | 4 969 | 27.00 | 58.00 | 252 | graf |
| 199503 | 42.00 | 182.00 | 17 746 | 64.00 | 86.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
