JIP 13,875/01 - monthly total volumes, min and max prices
Short and summary info about JIP 13,875/01
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.02.2001 | 102.70 |
First price | 25.05.1995 | 101.00 |
Historic min | 22.08.1997 | 80.49 |
Historic max | 05.02.1996 | 111.00 |
Total volume | 322 974.00 |
RMS - RM-System | ||
---|---|---|
Last price | 19.02.2001 | 10 000.00 |
First price | 09.05.1995 | 10 000.00 |
Historic min | 01.09.1997 | 8 000.00 |
Historic max | 09.09.1997 | 10 001.00 |
Total volume | 278 924 893.50 |
JIP 13,875/01 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200102 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200101 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200012 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200011 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 2 440 439 | graf |
200010 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 2 447 320 | graf |
200009 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200008 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200007 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 33 397 934 | graf |
200006 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 27 812 258 | graf |
200005 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 42 150 715 | graf |
200004 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 104 832 408 | graf |
200003 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 65 843 818 | graf |
200002 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
200001 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199912 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199911 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199910 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199909 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199908 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199907 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199906 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199905 | 93.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199904 | 85.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199903 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199902 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199901 | 84.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199812 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199811 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199810 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199809 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199808 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199807 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199806 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199805 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199804 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199803 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199802 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199801 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199712 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199711 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199710 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199709 | 85.00 | 85.00 | 0 | 8 000.00 | 10 001.00 | 0 | graf |
199708 | 80.00 | 99.00 | 35 455 | 8 000.00 | 10 000.00 | 0 | graf |
199707 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199706 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199705 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199704 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199703 | 99.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199702 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199701 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199612 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199611 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199610 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199609 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199608 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199607 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199606 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199605 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199604 | 10 100.00 | 10 600.00 | 125 211 | 10 000.00 | 10 000.00 | 0 | graf |
199603 | 104.00 | 10 400.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199602 | 104.00 | 111.00 | 47 234 | 10 000.00 | 10 000.00 | 0 | graf |
199601 | 101.00 | 102.00 | 11 376 | 10 000.00 | 10 000.00 | 0 | graf |
199512 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199511 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199510 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199508 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199507 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199506 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199505 | 10 100.00 | 10 100.00 | 103 698 | 10 000.00 | 10 000.00 | 0 | graf |