JIP 13,875/01 - monthly total volumes, min and max prices
Short and summary info about JIP 13,875/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2001 | 102.70 |
| First price | 25.05.1995 | 101.00 |
| Historic min | 22.08.1997 | 80.49 |
| Historic max | 05.02.1996 | 111.00 |
| Total volume | 322 974.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.02.2001 | 10 000.00 |
| First price | 09.05.1995 | 10 000.00 |
| Historic min | 01.09.1997 | 8 000.00 |
| Historic max | 09.09.1997 | 10 001.00 |
| Total volume | 278 924 893.50 | |
| JIP 13,875/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200102 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 2 440 439 | graf |
| 200010 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 2 447 320 | graf |
| 200009 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 33 397 934 | graf |
| 200006 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 27 812 258 | graf |
| 200005 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 42 150 715 | graf |
| 200004 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 104 832 408 | graf |
| 200003 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 65 843 818 | graf |
| 200002 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 93.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 85.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 84.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 85.00 | 85.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 85.00 | 85.00 | 0 | 8 000.00 | 10 001.00 | 0 | graf |
| 199708 | 80.00 | 99.00 | 35 455 | 8 000.00 | 10 000.00 | 0 | graf |
| 199707 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 99.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 100.00 | 10 600.00 | 125 211 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 104.00 | 10 400.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 104.00 | 111.00 | 47 234 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 101.00 | 102.00 | 11 376 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | 10 100.00 | 10 100.00 | 103 698 | 10 000.00 | 10 000.00 | 0 | graf |
