JTPEG C.F. 0,00/27 - monthly total volumes, min and max prices
Short and summary info about JTPEG C.F. 0,00/27
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 87.60 |
| First price | 10.05.2022 | 66.67 |
| Historic min | 10.08.2022 | 66.55 |
| Historic max | 13.11.2024 | 87.60 |
| Total volume | 645 342 536.50 | |
| JTPEG C.F. 0,00/27 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 85.50 | 87.60 | 17 953 150 | - | - | - | graf |
| 202410 | 84.38 | 86.51 | 9 181 656 | - | - | - | graf |
| 202409 | 82.00 | 84.08 | 1 166 234 | - | - | - | graf |
| 202408 | 81.05 | 83.33 | 6 803 052 | - | - | - | graf |
| 202407 | 81.05 | 82.05 | 6 038 138 | - | - | - | graf |
| 202406 | 81.00 | 81.83 | 1 946 572 | - | - | - | graf |
| 202405 | 79.12 | 81.34 | 561 138 | - | - | - | graf |
| 202404 | 80.67 | 82.63 | 33 285 264 | - | - | - | graf |
| 202403 | 81.22 | 81.53 | 2 422 581 | - | - | - | graf |
| 202402 | 78.45 | 81.22 | 16 660 674 | - | - | - | graf |
| 202401 | 77.21 | 78.26 | 3 866 168 | - | - | - | graf |
| 202312 | 75.68 | 77.21 | 14 959 124 | - | - | - | graf |
| 202311 | 75.23 | 75.68 | 15 577 898 | - | - | - | graf |
| 202310 | 74.60 | 75.22 | 41 680 800 | - | - | - | graf |
| 202309 | 74.03 | 74.60 | 6 956 476 | - | - | - | graf |
| 202308 | 73.71 | 74.24 | 23 329 428 | - | - | - | graf |
| 202307 | 72.95 | 73.39 | 496 818 | - | - | - | graf |
| 202306 | 70.77 | 72.95 | 601 880 | - | - | - | graf |
| 202305 | 70.70 | 72.65 | 3 285 606 | - | - | - | graf |
| 202304 | 71.78 | 72.23 | 26 522 766 | - | - | - | graf |
| 202303 | 71.00 | 71.48 | 43 638 887 | - | - | - | graf |
| 202302 | 70.75 | 71.05 | 15 766 721 | - | - | - | graf |
| 202301 | 69.00 | 70.64 | 22 663 338 | - | - | - | graf |
| 202212 | 69.00 | 69.95 | 18 508 605 | - | - | - | graf |
| 202211 | 69.00 | 69.39 | 34 929 064 | - | - | - | graf |
| 202210 | 67.00 | 69.15 | 7 063 416 | - | - | - | graf |
| 202209 | 67.00 | 68.78 | 3 216 207 | - | - | - | graf |
| 202208 | 66.55 | 68.35 | 12 263 270 | - | - | - | graf |
| 202207 | 67.50 | 67.88 | 36 081 681 | - | - | - | graf |
| 202206 | 66.98 | 67.40 | 112 165 588 | - | - | - | graf |
| 202205 | 66.67 | 66.98 | 105 750 337 | - | - | - | graf |
