K.S.I.O.-1.PF - monthly total volumes, min and max prices
Short and summary info about K.S.I.O.-1.PF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 25.75 |
| First price | 16.02.1996 | 42.00 |
| Historic min | 29.10.1996 | 4.01 |
| Historic max | 07.03.1996 | 47.00 |
| Total volume | 3 736 687.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.08.2000 | 87.00 |
| First price | 17.08.1995 | 128.00 |
| Historic min | 05.11.1996 | 4.10 |
| Historic max | 18.08.1995 | 128.00 |
| Total volume | 48 066 334.80 | |
| K.S.I.O.-1.PF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200008 | - | - | - | 75.00 | 101.00 | 27 380 | graf |
| 200007 | - | - | - | 81.00 | 107.00 | 15 336 | graf |
| 200006 | - | - | - | 87.00 | 109.00 | 60 550 | graf |
| 200005 | - | - | - | 87.00 | 107.00 | 182 219 | graf |
| 200004 | - | - | - | 107.00 | 108.00 | 53 886 | graf |
| 200003 | - | - | - | 81.00 | 109.00 | 30 332 | graf |
| 200002 | - | - | - | 90.00 | 111.00 | 31 120 | graf |
| 200001 | - | - | - | 108.00 | 111.00 | 65 920 | graf |
| 199912 | - | - | - | 100.00 | 108.00 | 1 061 250 | graf |
| 199911 | - | - | - | 100.00 | 112.00 | 180 416 | graf |
| 199910 | - | - | - | 81.00 | 108.00 | 5 122 920 | graf |
| 199909 | - | - | - | 87.00 | 104.00 | 90 110 | graf |
| 199908 | - | - | - | 88.00 | 106.00 | 56 546 | graf |
| 199907 | - | - | - | 87.00 | 106.00 | 61 336 | graf |
| 199906 | - | - | - | 90.00 | 108.00 | 163 320 | graf |
| 199905 | - | - | - | 90.00 | 110.00 | 120 901 | graf |
| 199904 | - | - | - | 100.00 | 116.00 | 108 800 | graf |
| 199903 | - | - | - | 100.00 | 108.00 | 203 800 | graf |
| 199902 | - | - | - | 99.00 | 112.00 | 133 203 | graf |
| 199901 | - | - | - | 103.00 | 109.00 | 10 426 842 | graf |
| 199812 | - | - | - | 94.00 | 105.00 | 9 716 893 | graf |
| 199811 | - | - | - | 96.00 | 105.00 | 463 683 | graf |
| 199810 | - | - | - | 89.00 | 105.00 | 231 040 | graf |
| 199809 | - | - | - | 81.00 | 93.00 | 65 600 | graf |
| 199808 | - | - | - | 81.00 | 118.00 | 286 236 | graf |
| 199807 | - | - | - | 99.00 | 110.00 | 179 665 | graf |
| 199806 | - | - | - | 92.00 | 119.00 | 372 013 | graf |
| 199805 | - | - | - | 100.00 | 107.00 | 508 344 | graf |
| 199804 | - | - | - | 94.00 | 108.00 | 1 437 567 | graf |
| 199803 | - | - | - | 82.00 | 98.00 | 1 040 994 | graf |
| 199802 | - | - | - | 80.00 | 90.00 | 1 333 794 | graf |
| 199801 | - | - | - | 67.00 | 89.00 | 1 563 858 | graf |
| 199712 | - | - | - | 44.00 | 63.00 | 644 026 | graf |
| 199711 | - | - | - | 34.00 | 51.00 | 1 062 888 | graf |
| 199710 | - | - | - | 23.00 | 36.00 | 1 106 416 | graf |
| 199709 | 22.00 | 27.00 | 331 344 | 20.00 | 29.00 | 360 710 | graf |
| 199708 | 18.00 | 22.00 | 8 318 | 19.00 | 23.00 | 115 097 | graf |
| 199707 | 16.00 | 18.00 | 37 879 | 18.00 | 20.00 | 79 510 | graf |
| 199706 | 15.00 | 16.00 | 98 082 | 15.00 | 18.00 | 137 249 | graf |
| 199705 | 14.00 | 17.00 | 40 144 | 15.00 | 17.00 | 151 043 | graf |
| 199704 | 13.00 | 15.00 | 41 082 | 15.00 | 17.00 | 107 272 | graf |
| 199703 | 14.00 | 16.00 | 59 444 | 16.00 | 18.00 | 414 887 | graf |
| 199702 | 15.00 | 16.00 | 22 121 | 15.00 | 19.00 | 341 191 | graf |
| 199701 | 7.00 | 15.00 | 11 385 | 6.00 | 16.00 | 69 132 | graf |
| 199612 | 5.00 | 6.00 | 3 388 | 4.00 | 7.00 | 7 378 | graf |
| 199611 | 4.00 | 5.00 | 440 | 4.00 | 8.00 | 47 311 | graf |
| 199610 | 4.00 | 7.00 | 2 322 | 5.00 | 7.00 | 11 000 | graf |
| 199609 | 7.00 | 10.00 | 3 500 | 6.00 | 12.00 | 16 276 | graf |
| 199608 | 10.00 | 13.00 | 16 104 | 9.00 | 14.00 | 51 373 | graf |
| 199607 | 10.00 | 14.00 | 48 500 | 10.00 | 14.00 | 36 594 | graf |
| 199606 | 14.00 | 17.00 | 64 021 | 14.00 | 17.00 | 81 416 | graf |
| 199605 | 18.00 | 36.00 | 285 966 | 16.00 | 35.00 | 359 058 | graf |
| 199604 | 37.00 | 45.00 | 1 250 291 | 36.00 | 42.00 | 783 298 | graf |
| 199603 | 40.00 | 47.00 | 1 219 378 | 35.00 | 48.00 | 1 773 550 | graf |
| 199602 | 38.00 | 42.00 | 148 478 | 23.00 | 36.00 | 1 133 875 | graf |
| 199601 | - | - | - | 21.00 | 35.00 | 486 254 | graf |
| 199512 | - | - | - | 29.00 | 48.00 | 1 777 655 | graf |
| 199511 | - | - | - | 12.00 | 28.00 | 709 674 | graf |
| 199510 | - | - | - | 20.00 | 30.00 | 424 529 | graf |
| 199509 | - | - | - | 28.00 | 61.00 | 229 776 | graf |
| 199508 | - | - | - | 67.00 | 128.00 | 0 | graf |
