LES. SPOL.FR.LÁZNĚ - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.FR.LÁZNĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 61.37 |
| First price | 03.03.1995 | 259.00 |
| Historic min | 16.05.1997 | 61.37 |
| Historic max | 03.03.1995 | 259.00 |
| Total volume | 528 633.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 62.00 |
| First price | 28.03.1995 | 117.50 |
| Historic min | 18.12.1998 | 34.50 |
| Historic max | 14.03.1996 | 198.00 |
| Total volume | 552 473.20 | |
| LES. SPOL.FR.LÁZNĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 62.00 | 63.00 | 17 661 | graf |
| 200008 | - | - | - | 59.00 | 63.00 | 15 795 | graf |
| 200007 | - | - | - | 59.00 | 68.00 | 16 922 | graf |
| 200006 | - | - | - | 59.00 | 63.00 | 39 084 | graf |
| 200005 | - | - | - | 60.00 | 61.00 | 68 566 | graf |
| 200004 | - | - | - | 60.00 | 60.00 | 4 800 | graf |
| 200003 | - | - | - | 60.00 | 60.00 | 7 680 | graf |
| 200002 | - | - | - | 60.00 | 60.00 | 9 600 | graf |
| 200001 | - | - | - | 60.00 | 60.00 | 4 800 | graf |
| 199912 | - | - | - | 60.00 | 60.00 | 3 840 | graf |
| 199911 | - | - | - | 60.00 | 60.00 | 6 832 | graf |
| 199910 | - | - | - | 60.00 | 60.00 | 960 | graf |
| 199909 | - | - | - | 60.00 | 60.00 | 960 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 960 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199906 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199905 | - | - | - | 60.00 | 60.00 | 840 | graf |
| 199904 | - | - | - | 60.00 | 60.00 | 9 600 | graf |
| 199903 | - | - | - | 50.00 | 60.00 | 3 561 | graf |
| 199902 | - | - | - | 35.00 | 59.00 | 1 697 | graf |
| 199901 | - | - | - | 36.00 | 62.00 | 3 712 | graf |
| 199812 | - | - | - | 35.00 | 36.00 | 1 380 | graf |
| 199811 | - | - | - | 36.00 | 36.00 | 1 440 | graf |
| 199810 | - | - | - | 36.00 | 36.00 | 576 | graf |
| 199809 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199808 | - | - | - | 39.00 | 39.00 | 1 560 | graf |
| 199807 | - | - | - | 38.00 | 43.00 | 2 504 | graf |
| 199806 | - | - | - | 42.00 | 44.00 | 2 085 | graf |
| 199805 | - | - | - | 43.00 | 50.00 | 860 | graf |
| 199804 | - | - | - | 48.00 | 54.00 | 4 336 | graf |
| 199803 | - | - | - | 52.00 | 54.00 | 4 240 | graf |
| 199802 | - | - | - | 53.00 | 54.00 | 5 168 | graf |
| 199801 | - | - | - | 54.00 | 59.00 | 0 | graf |
| 199712 | - | - | - | 57.00 | 59.00 | 2 453 | graf |
| 199711 | - | - | - | 57.00 | 59.00 | 4 326 | graf |
| 199710 | - | - | - | 54.00 | 62.00 | 4 456 | graf |
| 199709 | - | - | - | 55.00 | 56.00 | 224 | graf |
| 199708 | - | - | - | 53.00 | 61.00 | 2 100 | graf |
| 199707 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199706 | - | - | - | 58.00 | 61.00 | 8 420 | graf |
| 199705 | 61.00 | 68.00 | 1 964 | 61.00 | 65.00 | 0 | graf |
| 199704 | 68.00 | 68.00 | 0 | 62.00 | 65.00 | 9 298 | graf |
| 199703 | 68.00 | 75.00 | 3 592 | 62.00 | 66.00 | 1 240 | graf |
| 199702 | 75.00 | 83.00 | 5 512 | 69.00 | 76.00 | 14 528 | graf |
| 199701 | 83.00 | 83.00 | 0 | 72.00 | 76.00 | 1 152 | graf |
| 199612 | 83.00 | 83.00 | 3 960 | 72.00 | 88.00 | 636 | graf |
| 199611 | 92.00 | 102.00 | 1 464 | 88.00 | 113.00 | 6 770 | graf |
| 199610 | 102.00 | 125.00 | 9 530 | 108.00 | 125.00 | 18 160 | graf |
| 199609 | 125.00 | 125.00 | 4 000 | 125.00 | 136.00 | 790 | graf |
| 199608 | 125.00 | 136.00 | 4 176 | 136.00 | 136.00 | 0 | graf |
| 199607 | 122.00 | 150.00 | 11 968 | 130.00 | 136.00 | 20 048 | graf |
| 199606 | 150.00 | 150.00 | 0 | 136.00 | 151.00 | 2 168 | graf |
| 199605 | 150.00 | 163.00 | 36 377 | 151.00 | 189.00 | 25 900 | graf |
| 199604 | 180.00 | 205.00 | 119 973 | 180.00 | 193.00 | 39 494 | graf |
| 199603 | 198.00 | 244.00 | 17 834 | 174.00 | 198.00 | 27 112 | graf |
| 199602 | 191.00 | 202.00 | 44 453 | 180.00 | 189.00 | 17 640 | graf |
| 199601 | 168.00 | 191.00 | 46 525 | 141.00 | 194.00 | 38 672 | graf |
| 199512 | 190.00 | 229.00 | 87 600 | 139.00 | 144.00 | 0 | graf |
| 199511 | 154.00 | 190.00 | 20 556 | 143.00 | 175.00 | 43 422 | graf |
| 199510 | 150.00 | 171.00 | 24 960 | 94.00 | 175.00 | 10 644 | graf |
| 199509 | 140.00 | 150.00 | 27 880 | 92.00 | 101.00 | 1 464 | graf |
| 199508 | 135.00 | 141.00 | 14 613 | 83.00 | 101.00 | 0 | graf |
| 199507 | 110.00 | 135.00 | 18 418 | 77.00 | 85.00 | 616 | graf |
| 199506 | 110.00 | 110.00 | 0 | 77.00 | 90.00 | 3 424 | graf |
| 199505 | 109.00 | 121.00 | 2 912 | 90.00 | 90.00 | 0 | graf |
| 199504 | 95.00 | 110.00 | 10 139 | 90.00 | 90.00 | 1 800 | graf |
| 199503 | 76.00 | 259.00 | 10 227 | 90.00 | 118.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
