LES. SPOL.HOŘICE - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.HOŘICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 57.10 |
| First price | 06.03.1995 | 973.00 |
| Historic min | 13.01.1997 | 55.40 |
| Historic max | 06.03.1995 | 973.00 |
| Total volume | 872 914.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.09.2000 | 39.50 |
| First price | 28.03.1995 | 500.00 |
| Historic min | 20.04.1998 | 9.00 |
| Historic max | 07.11.1995 | 611.00 |
| Total volume | 119 640.90 | |
| LES. SPOL.HOŘICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200009 | - | - | - | 40.00 | 40.00 | 2 528 | graf |
| 200008 | - | - | - | 38.00 | 40.00 | 395 | graf |
| 200007 | - | - | - | 38.00 | 40.00 | 159 | graf |
| 200006 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 37.00 | 39.00 | 0 | graf |
| 200004 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 200003 | - | - | - | 36.00 | 37.00 | 370 | graf |
| 200002 | - | - | - | 33.00 | 38.00 | 2 697 | graf |
| 200001 | - | - | - | 33.00 | 39.00 | 132 | graf |
| 199912 | - | - | - | 40.00 | 45.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 242 | graf |
| 199910 | - | - | - | 40.00 | 45.00 | 2 695 | graf |
| 199909 | - | - | - | 31.00 | 42.00 | 320 | graf |
| 199908 | - | - | - | 30.00 | 31.00 | 304 | graf |
| 199907 | - | - | - | 26.00 | 30.00 | 171 | graf |
| 199906 | - | - | - | 15.00 | 24.00 | 800 | graf |
| 199905 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 199904 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199903 | - | - | - | 12.00 | 21.00 | 0 | graf |
| 199902 | - | - | - | 21.00 | 21.00 | 210 | graf |
| 199901 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199812 | - | - | - | 19.00 | 23.00 | 0 | graf |
| 199811 | - | - | - | 20.00 | 27.00 | 0 | graf |
| 199810 | - | - | - | 17.00 | 20.00 | 297 | graf |
| 199809 | - | - | - | 19.00 | 19.00 | 152 | graf |
| 199808 | - | - | - | 19.00 | 22.00 | 276 | graf |
| 199807 | - | - | - | 18.00 | 19.00 | 95 | graf |
| 199806 | - | - | - | 16.00 | 20.00 | 418 | graf |
| 199805 | - | - | - | 16.00 | 16.00 | 64 | graf |
| 199804 | - | - | - | 9.00 | 16.00 | 144 | graf |
| 199803 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199802 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199801 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199712 | - | - | - | 18.00 | 19.00 | 72 | graf |
| 199711 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 199710 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 199709 | - | - | - | 18.00 | 19.00 | 248 | graf |
| 199708 | - | - | - | 18.00 | 20.00 | 89 | graf |
| 199707 | - | - | - | 16.00 | 19.00 | 494 | graf |
| 199706 | - | - | - | 17.00 | 27.00 | 33 012 | graf |
| 199705 | - | - | - | 30.00 | 45.00 | 10 800 | graf |
| 199704 | - | - | - | 45.00 | 55.00 | 0 | graf |
| 199703 | 57.00 | 57.00 | 913 | 55.00 | 61.00 | 2 676 | graf |
| 199702 | 56.00 | 57.00 | 1 368 | 57.00 | 61.00 | 4 011 | graf |
| 199701 | 55.00 | 68.00 | 1 570 | 61.00 | 61.00 | 2 928 | graf |
| 199612 | 68.00 | 75.00 | 3 069 | 60.00 | 72.00 | 2 759 | graf |
| 199611 | 70.00 | 87.00 | 2 193 | 72.00 | 104.00 | 396 | graf |
| 199610 | 86.00 | 95.00 | 8 328 | 95.00 | 107.00 | 190 | graf |
| 199609 | 95.00 | 116.00 | 2 711 | 90.00 | 107.00 | 2 362 | graf |
| 199608 | 115.00 | 116.00 | 1 844 | 95.00 | 116.00 | 2 966 | graf |
| 199607 | 108.00 | 132.00 | 6 176 | 122.00 | 128.00 | 2 140 | graf |
| 199606 | 118.00 | 131.00 | 2 358 | 122.00 | 135.00 | 1 998 | graf |
| 199605 | 127.00 | 131.00 | 12 713 | 107.00 | 135.00 | 4 198 | graf |
| 199604 | 126.00 | 161.00 | 14 629 | 118.00 | 157.00 | 4 071 | graf |
| 199603 | 137.00 | 207.00 | 7 811 | 139.00 | 157.00 | 3 294 | graf |
| 199602 | 171.00 | 175.00 | 4 808 | 154.00 | 190.00 | 190 | graf |
| 199601 | 190.00 | 260.00 | 2 470 | 165.00 | 190.00 | 165 | graf |
| 199512 | 250.00 | 333.00 | 10 380 | 150.00 | 204.00 | 1 560 | graf |
| 199511 | 333.00 | 708.00 | 12 580 | 226.00 | 611.00 | 10 530 | graf |
| 199510 | 529.00 | 708.00 | 34 224 | 450.00 | 554.00 | 0 | graf |
| 199509 | 501.00 | 571.00 | 21 782 | 450.00 | 551.00 | 0 | graf |
| 199508 | 540.00 | 568.00 | 17 952 | 515.00 | 550.00 | 3 300 | graf |
| 199507 | 457.00 | 607.00 | 659 389 | 353.00 | 540.00 | 5 040 | graf |
| 199506 | 340.00 | 436.00 | 16 466 | 280.00 | 353.00 | 3 864 | graf |
| 199505 | 340.00 | 340.00 | 23 800 | 260.00 | 308.00 | 0 | graf |
| 199504 | 340.00 | 340.00 | 2 040 | 264.00 | 500.00 | 3 820 | graf |
| 199503 | 335.00 | 973.00 | 1 340 | 500.00 | 500.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
