LES. SPOL.HOR.TÝN - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.HOR.TÝN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 36.00 |
| First price | 03.03.1995 | 217.00 |
| Historic min | 10.03.1997 | 27.69 |
| Historic max | 01.04.1996 | 525.00 |
| Total volume | 2 727 385.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.01.2001 | 90.00 |
| First price | 28.03.1995 | 190.00 |
| Historic min | 02.03.1998 | 16.00 |
| Historic max | 16.04.1996 | 523.00 |
| Total volume | 1 251 419.10 | |
| LES. SPOL.HOR.TÝN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200101 | - | - | - | 90.00 | 110.00 | 630 | graf |
| 200012 | - | - | - | 110.00 | 110.00 | 6 380 | graf |
| 200011 | - | - | - | 105.00 | 110.00 | 21 930 | graf |
| 200010 | - | - | - | 105.00 | 105.00 | 7 665 | graf |
| 200009 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 200008 | - | - | - | 114.00 | 115.00 | 5 582 | graf |
| 200007 | - | - | - | 110.00 | 116.00 | 0 | graf |
| 200006 | - | - | - | 100.00 | 110.00 | 1 414 | graf |
| 200005 | - | - | - | 95.00 | 100.00 | 2 100 | graf |
| 200004 | - | - | - | 71.00 | 86.00 | 0 | graf |
| 200003 | - | - | - | 79.00 | 79.00 | 2 689 | graf |
| 200002 | - | - | - | 79.00 | 92.00 | 3 911 | graf |
| 200001 | - | - | - | 103.00 | 158.00 | 5 818 | graf |
| 199912 | - | - | - | 42.00 | 145.00 | 0 | graf |
| 199911 | - | - | - | 30.00 | 40.00 | 722 | graf |
| 199910 | - | - | - | 22.00 | 30.00 | 0 | graf |
| 199909 | - | - | - | 22.00 | 22.00 | 1 481 | graf |
| 199908 | - | - | - | 21.00 | 22.00 | 1 264 | graf |
| 199907 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199905 | - | - | - | 20.00 | 21.00 | 721 | graf |
| 199904 | - | - | - | 16.00 | 20.00 | 266 | graf |
| 199903 | - | - | - | 19.00 | 31.00 | 2 294 | graf |
| 199902 | - | - | - | 31.00 | 31.00 | 653 | graf |
| 199901 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 24.00 | 30.00 | 2 160 | graf |
| 199809 | - | - | - | 19.00 | 30.00 | 396 | graf |
| 199808 | - | - | - | 20.00 | 30.00 | 1 164 | graf |
| 199807 | - | - | - | 18.00 | 20.00 | 1 135 | graf |
| 199806 | - | - | - | 19.00 | 19.00 | 2 941 | graf |
| 199805 | - | - | - | 19.00 | 19.00 | 490 | graf |
| 199804 | - | - | - | 19.00 | 19.00 | 1 615 | graf |
| 199803 | - | - | - | 16.00 | 19.00 | 741 | graf |
| 199802 | - | - | - | 17.00 | 22.00 | 1 452 | graf |
| 199801 | - | - | - | 22.00 | 26.00 | 0 | graf |
| 199712 | - | - | - | 25.00 | 26.00 | 1 858 | graf |
| 199711 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199710 | - | - | - | 25.00 | 27.00 | 3 213 | graf |
| 199709 | - | - | - | 25.00 | 26.00 | 2 045 | graf |
| 199708 | - | - | - | 26.00 | 26.00 | 2 210 | graf |
| 199707 | - | - | - | 17.00 | 26.00 | 1 140 | graf |
| 199706 | - | - | - | 27.00 | 36.00 | 0 | graf |
| 199705 | 35.00 | 36.00 | 288 | 36.00 | 40.00 | 280 | graf |
| 199704 | 31.00 | 35.00 | 840 | 30.00 | 59.00 | 1 749 | graf |
| 199703 | 28.00 | 29.00 | 1 510 | 36.00 | 79.00 | 2 874 | graf |
| 199702 | 31.00 | 51.00 | 3 290 | 36.00 | 56.00 | 2 770 | graf |
| 199701 | 40.00 | 44.00 | 0 | 52.00 | 62.00 | 1 848 | graf |
| 199612 | 40.00 | 55.00 | 1 502 | 50.00 | 64.00 | 5 303 | graf |
| 199611 | 51.00 | 54.00 | 9 006 | 52.00 | 68.00 | 7 353 | graf |
| 199610 | 53.00 | 77.00 | 2 639 | 52.00 | 53.00 | 2 527 | graf |
| 199609 | 77.00 | 85.00 | 3 570 | 54.00 | 65.00 | 4 575 | graf |
| 199608 | 78.00 | 85.00 | 2 975 | 60.00 | 80.00 | 424 | graf |
| 199607 | 78.00 | 119.00 | 9 186 | 68.00 | 179.00 | 955 | graf |
| 199606 | 119.00 | 165.00 | 8 409 | 179.00 | 200.00 | 0 | graf |
| 199605 | 184.00 | 334.00 | 57 383 | 182.00 | 379.00 | 39 128 | graf |
| 199604 | 367.00 | 525.00 | 1 128 279 | 338.00 | 523.00 | 584 381 | graf |
| 199603 | 226.00 | 478.00 | 544 124 | 233.00 | 430.00 | 214 395 | graf |
| 199602 | 181.00 | 226.00 | 224 549 | 190.00 | 375.00 | 89 346 | graf |
| 199601 | 150.00 | 201.00 | 75 233 | 135.00 | 200.00 | 84 880 | graf |
| 199512 | 150.00 | 173.00 | 30 358 | 126.00 | 145.00 | 28 845 | graf |
| 199511 | 130.00 | 151.00 | 48 903 | 110.00 | 160.00 | 27 078 | graf |
| 199510 | 144.00 | 150.00 | 114 294 | 135.00 | 150.00 | 15 912 | graf |
| 199509 | 150.00 | 150.00 | 93 450 | 129.00 | 214.00 | 12 716 | graf |
| 199508 | 150.00 | 158.00 | 86 850 | 134.00 | 150.00 | 10 090 | graf |
| 199507 | 150.00 | 150.00 | 70 950 | 150.00 | 154.00 | 14 563 | graf |
| 199506 | 116.00 | 150.00 | 97 259 | 126.00 | 152.00 | 7 748 | graf |
| 199505 | 108.00 | 120.00 | 30 887 | 120.00 | 137.00 | 960 | graf |
| 199504 | 90.00 | 110.00 | 34 767 | 120.00 | 171.00 | 2 640 | graf |
| 199503 | 96.00 | 217.00 | 46 884 | 190.00 | 190.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
