LESY ML. BOLESLAV - monthly total volumes, min and max prices
Short and summary info about LESY ML. BOLESLAV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 95.07 |
| First price | 06.03.1995 | 616.00 |
| Historic min | 26.03.1997 | 95.07 |
| Historic max | 06.03.1995 | 616.00 |
| Total volume | 315 728.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.2000 | 122.00 |
| First price | 28.03.1995 | 252.00 |
| Historic min | 25.02.1998 | 32.00 |
| Historic max | 28.03.1996 | 350.00 |
| Total volume | 3 354 324.30 | |
| LESY ML. BOLESLAV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 122.00 | 122.00 | 0 | graf |
| 199912 | - | - | - | 122.00 | 122.00 | 1 830 | graf |
| 199911 | - | - | - | 122.00 | 150.00 | 1 500 | graf |
| 199910 | - | - | - | 150.00 | 165.00 | 0 | graf |
| 199909 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 199908 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 199907 | - | - | - | 165.00 | 165.00 | 0 | graf |
| 199906 | - | - | - | 149.00 | 189.00 | 905 | graf |
| 199905 | - | - | - | 210.00 | 260.00 | 1 140 | graf |
| 199904 | - | - | - | 242.00 | 260.00 | 0 | graf |
| 199903 | - | - | - | 260.00 | 280.00 | 0 | graf |
| 199902 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 199901 | - | - | - | 280.00 | 280.00 | 3 097 800 | graf |
| 199812 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 199811 | - | - | - | 280.00 | 300.00 | 0 | graf |
| 199810 | - | - | - | 273.00 | 300.00 | 0 | graf |
| 199809 | - | - | - | 279.00 | 300.00 | 0 | graf |
| 199808 | - | - | - | 299.00 | 300.00 | 0 | graf |
| 199807 | - | - | - | 93.00 | 327.00 | 327 | graf |
| 199806 | - | - | - | 40.00 | 90.00 | 0 | graf |
| 199805 | - | - | - | 35.00 | 55.00 | 0 | graf |
| 199804 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199803 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199802 | - | - | - | 32.00 | 32.00 | 0 | graf |
| 199801 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199712 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199711 | - | - | - | 35.00 | 36.00 | 105 | graf |
| 199710 | - | - | - | 35.00 | 50.00 | 210 | graf |
| 199709 | - | - | - | 50.00 | 76.00 | 900 | graf |
| 199708 | - | - | - | 51.00 | 90.00 | 0 | graf |
| 199707 | - | - | - | 51.00 | 65.00 | 102 | graf |
| 199706 | - | - | - | 65.00 | 72.00 | 1 431 | graf |
| 199705 | - | - | - | 65.00 | 70.00 | 211 | graf |
| 199704 | - | - | - | 70.00 | 90.00 | 0 | graf |
| 199703 | 95.00 | 101.00 | 4 374 | 88.00 | 107.00 | 586 | graf |
| 199702 | 106.00 | 124.00 | 741 | 107.00 | 113.00 | 4 124 | graf |
| 199701 | 122.00 | 124.00 | 3 697 | 108.00 | 116.00 | 3 904 | graf |
| 199612 | 122.00 | 122.00 | 0 | 112.00 | 113.00 | 0 | graf |
| 199611 | 121.00 | 122.00 | 1 708 | 112.00 | 130.00 | 0 | graf |
| 199610 | 121.00 | 121.00 | 0 | 130.00 | 153.00 | 987 | graf |
| 199609 | 117.00 | 130.00 | 3 959 | 112.00 | 150.00 | 3 286 | graf |
| 199608 | 130.00 | 131.00 | 1 826 | 105.00 | 126.00 | 1 382 | graf |
| 199607 | 137.00 | 169.00 | 0 | 121.00 | 183.00 | 7 777 | graf |
| 199606 | 188.00 | 266.00 | 12 192 | 191.00 | 251.00 | 7 040 | graf |
| 199605 | 241.00 | 266.00 | 54 225 | 254.00 | 280.00 | 22 084 | graf |
| 199604 | 235.00 | 261.00 | 9 315 | 280.00 | 319.00 | 38 209 | graf |
| 199603 | 285.00 | 295.00 | 69 410 | 264.00 | 350.00 | 18 096 | graf |
| 199602 | 242.00 | 290.00 | 38 209 | 239.00 | 319.00 | 35 682 | graf |
| 199601 | 290.00 | 300.00 | 20 160 | 223.00 | 266.00 | 25 321 | graf |
| 199512 | 299.00 | 333.00 | 14 254 | 230.00 | 242.00 | 920 | graf |
| 199511 | 183.00 | 299.00 | 23 003 | 204.00 | 326.00 | 19 033 | graf |
| 199510 | 180.00 | 207.00 | 12 383 | 165.00 | 226.00 | 13 383 | graf |
| 199509 | 205.00 | 235.00 | 11 236 | 223.00 | 236.00 | 22 472 | graf |
| 199508 | 230.00 | 240.00 | 1 915 | 236.00 | 240.00 | 3 539 | graf |
| 199507 | 217.00 | 252.00 | 18 451 | 235.00 | 236.00 | 6 355 | graf |
| 199506 | 225.00 | 252.00 | 9 727 | 224.00 | 235.00 | 670 | graf |
| 199505 | 195.00 | 225.00 | 0 | 215.00 | 241.00 | 3 607 | graf |
| 199504 | 128.00 | 196.00 | 4 794 | 185.00 | 247.00 | 8 995 | graf |
| 199503 | 135.00 | 616.00 | 149 | 185.00 | 252.00 | 410 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
