MICROSOFT CORP. - monthly total volumes, min and max prices
Short and summary info about MICROSOFT CORP.
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.11.2024 | 9 851.00 |
| First price | 22.02.2008 | 480.18 |
| Historic min | 10.03.2009 | 330.31 |
| Historic max | 11.07.2024 | 10 790.00 |
| Total volume | 313 808 999.60 | |
| MICROSOFT CORP. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | - | - | - | 9 650.00 | 10 388.00 | 1 798 921 | graf |
| 202410 | - | - | - | 9 591.00 | 10 232.00 | 2 143 303 | graf |
| 202409 | - | - | - | 9 200.00 | 10 420.00 | 1 931 539 | graf |
| 202408 | - | - | - | 9 000.00 | 10 000.00 | 4 457 196 | graf |
| 202407 | - | - | - | 9 756.00 | 10 790.00 | 2 066 426 | graf |
| 202406 | - | - | - | 9 353.00 | 10 600.00 | 2 351 767 | graf |
| 202405 | - | - | - | 9 289.00 | 9 700.00 | 3 629 743 | graf |
| 202404 | - | - | - | 9 200.00 | 9 991.00 | 4 137 135 | graf |
| 202403 | - | - | - | 9 243.00 | 9 899.00 | 601 026 | graf |
| 202402 | - | - | - | 9 138.00 | 9 760.00 | 2 323 497 | graf |
| 202401 | - | - | - | 8 131.00 | 9 352.00 | 5 969 296 | graf |
| 202312 | - | - | - | 8 138.00 | 8 531.00 | 1 812 755 | graf |
| 202311 | - | - | - | 7 802.00 | 8 350.00 | 5 023 945 | graf |
| 202310 | - | - | - | 7 236.00 | 7 866.00 | 4 067 688 | graf |
| 202309 | - | - | - | 7 200.00 | 7 652.00 | 851 929 | graf |
| 202308 | - | - | - | 6 913.00 | 7 272.00 | 1 164 376 | graf |
| 202307 | - | - | - | 7 101.00 | 7 519.00 | 1 175 653 | graf |
| 202306 | - | - | - | 6 911.00 | 7 370.00 | 2 220 629 | graf |
| 202305 | - | - | - | 6 396.00 | 7 300.00 | 1 650 261 | graf |
| 202304 | - | - | - | 5 995.00 | 6 396.00 | 1 282 535 | graf |
| 202303 | - | - | - | 5 500.00 | 6 295.00 | 2 615 994 | graf |
| 202302 | - | - | - | 5 452.00 | 5 950.00 | 1 291 007 | graf |
| 202301 | - | - | - | 5 116.00 | 5 547.00 | 2 779 680 | graf |
| 202212 | - | - | - | 5 299.00 | 5 910.00 | 1 120 245 | graf |
| 202211 | - | - | - | 5 360.00 | 5 879.00 | 2 003 938 | graf |
| 202210 | - | - | - | 5 682.00 | 6 218.00 | 1 243 441 | graf |
| 202209 | - | - | - | 5 950.00 | 6 450.00 | 2 182 111 | graf |
| 202208 | - | - | - | 6 543.00 | 7 100.00 | 1 081 662 | graf |
| 202207 | - | - | - | 5 943.00 | 6 740.00 | 4 104 474 | graf |
| 202206 | - | - | - | 5 992.00 | 6 500.00 | 1 993 074 | graf |
| 202205 | - | - | - | 5 905.00 | 6 581.00 | 1 876 860 | graf |
| 202204 | - | - | - | 6 365.00 | 6 889.00 | 1 874 513 | graf |
| 202203 | - | - | - | 6 300.00 | 7 026.00 | 6 717 738 | graf |
| 202202 | - | - | - | 6 240.00 | 7 770.00 | 15 671 742 | graf |
| 202201 | - | - | - | 6 658.00 | 8 798.00 | 11 277 662 | graf |
| 202112 | - | - | - | 8 282.00 | 9 080.00 | 2 883 097 | graf |
| 202111 | - | - | - | 7 238.00 | 8 600.00 | 2 387 338 | graf |
| 202110 | - | - | - | 6 470.00 | 7 198.00 | 2 321 302 | graf |
| 202109 | - | - | - | 6 266.00 | 6 700.00 | 4 060 196 | graf |
| 202108 | - | - | - | 6 130.00 | 6 648.00 | 2 672 966 | graf |
| 202107 | - | - | - | 5 836.00 | 6 288.00 | 3 273 846 | graf |
| 202106 | - | - | - | 5 172.00 | 5 810.00 | 2 123 682 | graf |
| 202105 | - | - | - | 5 020.00 | 5 440.00 | 3 272 986 | graf |
| 202104 | - | - | - | 5 200.00 | 5 620.00 | 1 919 578 | graf |
| 202103 | - | - | - | 4 954.00 | 5 290.00 | 1 633 720 | graf |
| 202102 | - | - | - | 4 950.00 | 5 235.00 | 2 841 792 | graf |
| 202101 | - | - | - | 4 560.00 | 5 135.00 | 6 412 517 | graf |
| 202012 | - | - | - | 4 620.00 | 4 826.00 | 2 554 114 | graf |
| 202011 | - | - | - | 4 656.00 | 5 000.00 | 2 890 840 | graf |
| 202010 | - | - | - | 4 760.00 | 5 140.00 | 4 696 061 | graf |
| 202009 | - | - | - | 4 502.00 | 5 150.00 | 2 458 843 | graf |
| 202008 | - | - | - | 4 622.00 | 5 110.00 | 755 300 | graf |
| 202007 | - | - | - | 4 500.00 | 5 080.00 | 4 047 470 | graf |
| 202006 | - | - | - | 4 316.00 | 4 770.00 | 3 649 106 | graf |
| 202005 | - | - | - | 4 324.00 | 4 718.00 | 3 904 978 | graf |
| 202004 | - | - | - | 3 870.00 | 4 500.00 | 4 359 412 | graf |
| 202003 | - | - | - | 3 335.00 | 3 880.00 | 11 717 360 | graf |
| 202002 | - | - | - | 3 625.00 | 4 380.00 | 4 703 075 | graf |
| 202001 | - | - | - | 3 570.00 | 4 150.00 | 1 220 265 | graf |
| 201912 | - | - | - | 3 465.00 | 3 650.00 | 628 800 | graf |
| 201911 | - | - | - | 3 425.00 | 3 550.00 | 1 169 425 | graf |
| 201910 | - | - | - | 3 300.00 | 3 500.00 | 141 280 | graf |
| 201909 | - | - | - | 3 240.00 | 3 500.00 | 159 340 | graf |
| 201908 | - | - | - | 3 230.00 | 3 430.00 | 105 390 | graf |
| 201907 | - | - | - | 3 050.00 | 3 450.00 | 1 069 625 | graf |
| 201906 | - | - | - | 2 765.00 | 3 100.00 | 526 455 | graf |
| 201905 | - | - | - | 2 830.00 | 2 995.00 | 488 150 | graf |
| 201904 | - | - | - | 2 715.00 | 3 015.00 | 1 021 555 | graf |
| 201903 | - | - | - | 2 500.00 | 2 715.00 | 1 080 590 | graf |
| 201902 | - | - | - | 2 450.00 | 2 570.00 | 569 520 | graf |
| 201901 | - | - | - | 2 380.00 | 2 570.00 | 224 565 | graf |
| 201812 | - | - | - | 2 375.00 | 2 540.00 | 729 465 | graf |
| 201811 | - | - | - | 2 595.00 | 2 700.00 | 271 460 | graf |
| 201810 | - | - | - | 2 345.00 | 2 600.00 | 2 229 180 | graf |
| 201809 | - | - | - | 2 385.00 | 2 510.00 | 550 090 | graf |
| 201808 | - | - | - | 2 315.00 | 2 480.00 | 383 010 | graf |
| 201807 | - | - | - | 2 205.00 | 2 430.00 | 785 535 | graf |
| 201806 | - | - | - | 2 185.00 | 2 250.00 | 280 600 | graf |
| 201805 | - | - | - | 2 000.00 | 2 185.00 | 748 955 | graf |
| 201804 | - | - | - | 1 840.00 | 2 050.00 | 805 704 | graf |
| 201803 | - | - | - | 1 838.00 | 2 015.00 | 1 667 727 | graf |
| 201802 | - | - | - | 1 786.00 | 1 972.00 | 1 013 142 | graf |
| 201801 | - | - | - | 1 828.00 | 1 928.00 | 962 000 | graf |
| 201712 | - | - | - | 1 777.80 | 1 905.80 | 812 613 | graf |
| 201711 | - | - | - | 1 778.00 | 1 876.30 | 730 161 | graf |
| 201710 | - | - | - | 1 640.00 | 1 848.40 | 900 867 | graf |
| 201709 | - | - | - | 1 608.90 | 1 655.00 | 219 195 | graf |
| 201708 | - | - | - | 1 591.40 | 1 640.00 | 2 058 508 | graf |
| 201707 | - | - | - | 1 582.90 | 1 687.70 | 530 377 | graf |
| 201706 | - | - | - | 1 591.40 | 1 702.50 | 1 051 428 | graf |
| 201705 | - | - | - | 1 605.00 | 1 695.10 | 543 649 | graf |
| 201704 | - | - | - | 1 640.70 | 1 692.00 | 382 443 | graf |
| 201703 | - | - | - | 1 617.10 | 1 673.00 | 773 330 | graf |
| 201702 | - | - | - | 1 596.00 | 1 665.50 | 1 145 597 | graf |
| 201701 | - | - | - | 1 576.90 | 1 650.00 | 1 194 328 | graf |
| 201612 | - | - | - | 1 499.30 | 1 647.40 | 326 606 | graf |
| 201611 | - | - | - | 1 431.70 | 1 559.90 | 605 663 | graf |
| 201610 | - | - | - | 1 380.00 | 1 505.40 | 330 262 | graf |
| 201609 | - | - | - | 1 353.50 | 1 401.60 | 631 146 | graf |
| 201608 | - | - | - | 1 357.00 | 1 415.00 | 93 114 | graf |
| 201607 | - | - | - | 1 246.70 | 1 399.00 | 834 926 | graf |
| 201606 | - | - | - | 1 187.60 | 1 268.80 | 742 927 | graf |
| 201605 | - | - | - | 1 171.00 | 1 264.20 | 411 941 | graf |
| 201604 | - | - | - | 1 177.00 | 1 343.20 | 562 320 | graf |
| 201603 | - | - | - | 1 248.70 | 1 316.30 | 206 015 | graf |
| 201602 | - | - | - | 1 177.60 | 1 349.80 | 331 426 | graf |
| 201601 | - | - | - | 1 226.20 | 1 384.10 | 779 482 | graf |
| 201512 | - | - | - | 1 324.20 | 1 414.30 | 669 317 | graf |
| 201511 | - | - | - | 1 274.70 | 1 397.40 | 1 277 036 | graf |
| 201510 | - | - | - | 1 092.00 | 1 317.50 | 4 907 786 | graf |
| 201509 | - | - | - | 1 036.80 | 1 141.00 | 1 449 255 | graf |
| 201508 | - | - | - | 999.90 | 1 191.00 | 1 050 551 | graf |
| 201507 | - | - | - | 1 091.70 | 1 173.30 | 1 163 136 | graf |
| 201506 | - | - | - | 1 085.80 | 1 177.90 | 1 135 843 | graf |
| 201505 | - | - | - | 1 118.70 | 1 206.30 | 1 765 760 | graf |
| 201504 | - | - | - | 1 036.00 | 1 205.00 | 4 908 611 | graf |
| 201503 | - | - | - | 1 030.00 | 1 091.20 | 3 237 372 | graf |
| 201502 | - | - | - | 1 058.00 | 1 144.30 | 4 809 343 | graf |
| 201501 | - | - | - | 1 044.50 | 1 159.40 | 1 663 106 | graf |
| 201412 | - | - | - | 992.70 | 1 095.50 | 403 575 | graf |
| 201411 | - | - | - | 1 035.00 | 1 100.60 | 790 311 | graf |
| 201410 | - | - | - | 921.80 | 1 022.50 | 547 184 | graf |
| 201409 | - | - | - | 950.50 | 1 016.60 | 1 046 090 | graf |
| 201408 | - | - | - | 889.70 | 1 023.00 | 530 843 | graf |
| 201407 | - | - | - | 838.10 | 924.20 | 467 874 | graf |
| 201406 | - | - | - | 809.10 | 845.30 | 81 565 | graf |
| 201405 | - | - | - | 766.60 | 813.00 | 253 243 | graf |
| 201404 | - | - | - | 775.90 | 823.00 | 342 250 | graf |
| 201403 | - | - | - | 740.90 | 813.50 | 353 472 | graf |
| 201402 | - | - | - | 732.00 | 778.00 | 678 537 | graf |
| 201401 | - | - | - | 729.00 | 763.00 | 595 695 | graf |
| 201312 | - | - | - | 732.00 | 780.00 | 541 263 | graf |
| 201311 | - | - | - | 692.00 | 767.00 | 2 337 510 | graf |
| 201310 | - | - | - | 634.00 | 676.00 | 427 933 | graf |
| 201309 | - | - | - | 617.00 | 660.00 | 790 367 | graf |
| 201308 | - | - | - | 610.00 | 660.00 | 1 706 195 | graf |
| 201307 | - | - | - | 612.00 | 713.00 | 563 202 | graf |
| 201306 | - | - | - | 649.00 | 685.00 | 545 991 | graf |
| 201305 | - | - | - | 630.00 | 694.00 | 757 841 | graf |
| 201304 | - | - | - | 562.00 | 640.00 | 1 130 428 | graf |
| 201303 | - | - | - | 545.00 | 570.00 | 866 466 | graf |
| 201302 | - | - | - | 516.00 | 542.00 | 182 638 | graf |
| 201301 | - | - | - | 512.00 | 539.00 | 440 901 | graf |
| 201212 | - | - | - | 502.00 | 572.00 | 808 536 | graf |
| 201211 | - | - | - | 529.00 | 585.00 | 488 939 | graf |
| 201210 | - | - | - | 534.00 | 580.00 | 713 945 | graf |
| 201209 | - | - | - | 574.00 | 601.00 | 40 195 | graf |
| 201208 | - | - | - | 599.00 | 612.00 | 173 696 | graf |
| 201207 | - | - | - | 600.00 | 634.00 | 204 399 | graf |
| 201206 | - | - | - | 584.00 | 623.00 | 145 061 | graf |
| 201205 | - | - | - | 572.00 | 601.00 | 88 243 | graf |
| 201204 | - | - | - | 573.00 | 603.00 | 96 291 | graf |
| 201203 | - | - | - | 586.00 | 605.00 | 192 996 | graf |
| 201202 | - | - | - | 560.00 | 586.00 | 915 729 | graf |
| 201201 | - | - | - | 505.00 | 555.00 | 833 824 | graf |
| 201112 | - | - | - | 460.00 | 505.00 | 1 143 802 | graf |
| 201111 | - | - | - | 444.00 | 491.00 | 802 144 | graf |
| 201110 | - | - | - | 458.00 | 484.00 | 349 216 | graf |
| 201109 | - | - | - | 434.00 | 486.00 | 1 364 091 | graf |
| 201108 | - | - | - | 409.00 | 459.00 | 1 694 016 | graf |
| 201107 | - | - | - | 442.00 | 468.00 | 2 184 910 | graf |
| 201106 | - | - | - | 398.00 | 441.00 | 1 121 910 | graf |
| 201105 | - | - | - | 429.00 | 467.00 | 2 850 495 | graf |
| 201104 | - | - | - | 433.00 | 456.00 | 1 702 119 | graf |
| 201103 | - | - | - | 444.00 | 475.00 | 1 267 014 | graf |
| 201102 | - | - | - | 475.00 | 519.00 | 513 985 | graf |
| 201101 | - | - | - | 500.00 | 547.00 | 761 693 | graf |
| 201012 | - | - | - | 488.00 | 539.00 | 799 336 | graf |
| 201011 | - | - | - | 459.00 | 485.00 | 350 744 | graf |
| 201010 | - | - | - | 430.00 | 468.00 | 678 762 | graf |
| 201009 | - | - | - | 440.00 | 485.00 | 564 169 | graf |
| 201008 | - | - | - | 467.00 | 499.00 | 381 014 | graf |
| 201007 | - | - | - | 490.00 | 515.00 | 381 270 | graf |
| 201006 | - | - | - | 510.00 | 573.00 | 723 881 | graf |
| 201005 | - | - | - | 536.00 | 598.00 | 1 805 347 | graf |
| 201004 | - | - | - | 551.00 | 605.00 | 636 784 | graf |
| 201003 | - | - | - | 538.00 | 576.00 | 336 442 | graf |
| 201002 | - | - | - | 527.00 | 554.00 | 639 064 | graf |
| 201001 | - | - | - | 533.00 | 561.00 | 706 119 | graf |
| 200912 | - | - | - | 504.00 | 567.00 | 226 185 | graf |
| 200911 | - | - | - | 480.00 | 509.00 | 444 168 | graf |
| 200910 | - | - | - | 427.00 | 498.00 | 510 736 | graf |
| 200909 | - | - | - | 422.00 | 437.00 | 216 017 | graf |
| 200908 | - | - | - | 421.00 | 433.00 | 1 105 985 | graf |
| 200907 | - | - | - | 414.00 | 443.00 | 1 228 525 | graf |
| 200906 | - | - | - | 404.00 | 443.00 | 1 500 853 | graf |
| 200905 | - | - | - | 377.00 | 400.00 | 1 463 244 | graf |
| 200904 | - | - | - | 379.00 | 418.00 | 939 470 | graf |
| 200903 | - | - | - | 330.00 | 377.00 | 1 161 712 | graf |
| 200902 | - | - | - | 358.00 | 428.00 | 675 069 | graf |
| 200901 | - | - | - | 365.00 | 405.00 | 422 428 | graf |
| 200812 | - | - | - | 358.00 | 404.00 | 345 055 | graf |
| 200811 | - | - | - | 372.00 | 433.00 | 979 276 | graf |
| 200810 | - | - | - | 403.00 | 478.00 | 579 376 | graf |
| 200809 | - | - | - | 405.00 | 489.00 | 551 116 | graf |
| 200808 | - | - | - | 383.00 | 467.00 | 329 035 | graf |
| 200807 | - | - | - | 362.00 | 400.00 | 238 884 | graf |
| 200806 | - | - | - | 411.00 | 465.00 | 694 318 | graf |
| 200805 | - | - | - | 458.00 | 514.00 | 1 244 679 | graf |
| 200804 | - | - | - | 446.00 | 500.00 | 206 220 | graf |
| 200803 | - | - | - | 436.00 | 483.00 | 238 509 | graf |
| 200802 | - | - | - | 477.00 | 481.00 | 460 180 | graf |
