MIKROP ČEBÍN - monthly total volumes, min and max prices
Short and summary info about MIKROP ČEBÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 71.00 |
| First price | 03.03.1995 | 1 225.00 |
| Historic min | 09.12.1996 | 63.00 |
| Historic max | 03.03.1995 | 1 225.00 |
| Total volume | 182 748.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.06.2000 | 152.10 |
| First price | 28.03.1995 | 850.00 |
| Historic min | 16.12.1997 | 16.00 |
| Historic max | 28.03.1995 | 850.00 |
| Total volume | 711 487.90 | |
| MIKROP ČEBÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 152.00 | 152.00 | 606 | graf |
| 200005 | - | - | - | 151.00 | 152.00 | 604 | graf |
| 200004 | - | - | - | 125.00 | 151.00 | 1 813 | graf |
| 200003 | - | - | - | 125.00 | 125.00 | 3 252 | graf |
| 200002 | - | - | - | 122.00 | 125.00 | 1 227 | graf |
| 200001 | - | - | - | 122.00 | 122.00 | 488 | graf |
| 199912 | - | - | - | 122.00 | 122.00 | 1 464 | graf |
| 199911 | - | - | - | 122.00 | 135.00 | 0 | graf |
| 199910 | - | - | - | 135.00 | 154.00 | 450 | graf |
| 199909 | - | - | - | 152.00 | 200.00 | 3 826 | graf |
| 199908 | - | - | - | 200.00 | 220.00 | 50 220 | graf |
| 199907 | - | - | - | 152.00 | 210.00 | 41 708 | graf |
| 199906 | - | - | - | 198.00 | 199.00 | 147 887 | graf |
| 199905 | - | - | - | 86.00 | 199.00 | 168 793 | graf |
| 199904 | - | - | - | 81.00 | 105.00 | 162 | graf |
| 199903 | - | - | - | 90.00 | 110.00 | 5 350 | graf |
| 199902 | - | - | - | 85.00 | 100.00 | 990 | graf |
| 199901 | - | - | - | 90.00 | 99.00 | 4 140 | graf |
| 199812 | - | - | - | 79.00 | 90.00 | 8 618 | graf |
| 199811 | - | - | - | 30.00 | 82.00 | 3 986 | graf |
| 199810 | - | - | - | 27.00 | 30.00 | 356 | graf |
| 199809 | - | - | - | 27.00 | 28.00 | 56 | graf |
| 199808 | - | - | - | 23.00 | 28.00 | 0 | graf |
| 199807 | - | - | - | 23.00 | 24.00 | 230 | graf |
| 199806 | - | - | - | 20.00 | 23.00 | 200 | graf |
| 199805 | - | - | - | 18.00 | 20.00 | 618 | graf |
| 199804 | - | - | - | 20.00 | 20.00 | 60 | graf |
| 199803 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199802 | - | - | - | 17.00 | 20.00 | 160 | graf |
| 199801 | - | - | - | 16.00 | 17.00 | 527 | graf |
| 199712 | - | - | - | 16.00 | 41.00 | 0 | graf |
| 199711 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199710 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 199709 | - | - | - | 60.00 | 74.00 | 4 144 | graf |
| 199708 | - | - | - | 70.00 | 74.00 | 0 | graf |
| 199707 | - | - | - | 70.00 | 74.00 | 0 | graf |
| 199706 | - | - | - | 70.00 | 74.00 | 0 | graf |
| 199705 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 199704 | - | - | - | 74.00 | 74.00 | 740 | graf |
| 199703 | 71.00 | 71.00 | 0 | 70.00 | 80.00 | 2 530 | graf |
| 199702 | 70.00 | 71.00 | 19 170 | 63.00 | 70.00 | 1 884 | graf |
| 199701 | 63.00 | 70.00 | 350 | 62.00 | 90.00 | 5 688 | graf |
| 199612 | 63.00 | 63.00 | 504 | 80.00 | 80.00 | 2 880 | graf |
| 199611 | 69.00 | 117.00 | 386 | 59.00 | 80.00 | 5 003 | graf |
| 199610 | 117.00 | 271.00 | 0 | 66.00 | 199.00 | 924 | graf |
| 199609 | 205.00 | 271.00 | 8 672 | 196.00 | 495.00 | 73 762 | graf |
| 199608 | 170.00 | 205.00 | 2 460 | 171.00 | 298.00 | 1 206 | graf |
| 199607 | 121.00 | 170.00 | 29 550 | 180.00 | 185.00 | 4 320 | graf |
| 199606 | 96.00 | 110.00 | 725 | 180.00 | 193.00 | 8 569 | graf |
| 199605 | 118.00 | 162.00 | 5 363 | 193.00 | 197.00 | 3 532 | graf |
| 199604 | 162.00 | 217.00 | 6 282 | 197.00 | 218.00 | 7 122 | graf |
| 199603 | 175.00 | 217.00 | 2 744 | 242.00 | 274.00 | 11 522 | graf |
| 199602 | 181.00 | 239.00 | 6 085 | 248.00 | 275.00 | 0 | graf |
| 199601 | 265.00 | 326.00 | 588 | 250.00 | 263.00 | 0 | graf |
| 199512 | 224.00 | 326.00 | 3 648 | 262.00 | 263.00 | 3 922 | graf |
| 199511 | 135.00 | 224.00 | 5 480 | 211.00 | 276.00 | 112 280 | graf |
| 199510 | 167.00 | 185.00 | 9 988 | 170.00 | 192.00 | 3 786 | graf |
| 199509 | 176.00 | 176.00 | 2 816 | 156.00 | 176.00 | 4 066 | graf |
| 199508 | 150.00 | 176.00 | 4 224 | 150.00 | 194.00 | 3 253 | graf |
| 199507 | 139.00 | 189.00 | 8 488 | 194.00 | 420.00 | 2 133 | graf |
| 199506 | 199.00 | 400.00 | 15 503 | 387.00 | 429.00 | 0 | graf |
| 199505 | 400.00 | 515.00 | 39 152 | 429.00 | 650.00 | 429 | graf |
| 199504 | 542.00 | 570.00 | 2 280 | 600.00 | 850.00 | 0 | graf |
| 199503 | 571.00 | 1 225.00 | 8 290 | 850.00 | 850.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
