MUROM - monthly total volumes, min and max prices
Short and summary info about MUROM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.00 |
| First price | 01.03.1995 | 450.00 |
| Historic min | 26.05.1997 | 24.01 |
| Historic max | 01.03.1995 | 450.00 |
| Total volume | 2 978 596.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 36.00 |
| First price | 28.03.1995 | 190.00 |
| Historic min | 24.07.1996 | 1.20 |
| Historic max | 15.07.1996 | 333.00 |
| Total volume | 5 309 648.70 | |
| MUROM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200002 | - | - | - | 36.00 | 36.00 | 15 021 | graf |
| 200001 | - | - | - | 36.00 | 36.00 | 5 080 | graf |
| 199912 | - | - | - | 36.00 | 38.00 | 8 071 | graf |
| 199911 | - | - | - | 35.00 | 38.00 | 33 078 | graf |
| 199910 | - | - | - | 35.00 | 36.00 | 7 142 | graf |
| 199909 | - | - | - | 36.00 | 36.00 | 4 529 | graf |
| 199908 | - | - | - | 35.00 | 36.00 | 7 322 | graf |
| 199907 | - | - | - | 34.00 | 36.00 | 9 662 | graf |
| 199906 | - | - | - | 32.00 | 35.00 | 11 547 | graf |
| 199905 | - | - | - | 32.00 | 33.00 | 6 033 | graf |
| 199904 | - | - | - | 31.00 | 37.00 | 6 465 | graf |
| 199903 | - | - | - | 37.00 | 45.00 | 5 899 | graf |
| 199902 | - | - | - | 35.00 | 56.00 | 49 772 | graf |
| 199901 | - | - | - | 31.00 | 33.00 | 8 127 | graf |
| 199812 | - | - | - | 31.00 | 37.00 | 495 012 | graf |
| 199811 | - | - | - | 37.00 | 52.00 | 18 348 | graf |
| 199810 | - | - | - | 37.00 | 53.00 | 31 733 | graf |
| 199809 | - | - | - | 30.00 | 46.00 | 3 569 | graf |
| 199808 | - | - | - | 23.00 | 30.00 | 5 271 | graf |
| 199807 | - | - | - | 25.00 | 36.00 | 11 611 | graf |
| 199806 | - | - | - | 30.00 | 35.00 | 16 950 | graf |
| 199805 | - | - | - | 34.00 | 37.00 | 23 880 | graf |
| 199804 | - | - | - | 27.00 | 40.00 | 8 795 | graf |
| 199803 | - | - | - | 29.00 | 40.00 | 8 520 | graf |
| 199802 | - | - | - | 30.00 | 41.00 | 18 928 | graf |
| 199801 | - | - | - | 36.00 | 40.00 | 19 995 | graf |
| 199712 | - | - | - | 39.00 | 48.00 | 14 432 | graf |
| 199711 | - | - | - | 25.00 | 39.00 | 13 137 | graf |
| 199710 | - | - | - | 22.00 | 28.00 | 8 887 | graf |
| 199709 | - | - | - | 21.00 | 27.00 | 3 616 | graf |
| 199708 | - | - | - | 20.00 | 21.00 | 5 473 | graf |
| 199707 | - | - | - | 20.00 | 22.00 | 6 573 | graf |
| 199706 | - | - | - | 20.00 | 34.00 | 1 560 | graf |
| 199705 | 24.00 | 40.00 | 8 077 | 33.00 | 42.00 | 8 041 | graf |
| 199704 | 35.00 | 54.00 | 18 763 | 39.00 | 54.00 | 27 115 | graf |
| 199703 | 44.00 | 56.00 | 28 338 | 39.00 | 55.00 | 17 148 | graf |
| 199702 | 50.00 | 70.00 | 27 408 | 53.00 | 64.00 | 21 078 | graf |
| 199701 | 53.00 | 68.00 | 6 464 | 46.00 | 82.00 | 35 228 | graf |
| 199612 | 61.00 | 79.00 | 16 105 | 60.00 | 75.00 | 46 404 | graf |
| 199611 | 51.00 | 75.00 | 27 534 | 57.00 | 89.00 | 40 088 | graf |
| 199610 | 75.00 | 169.00 | 90 061 | 87.00 | 127.00 | 43 923 | graf |
| 199609 | 178.00 | 308.00 | 0 | 103.00 | 315.00 | 942 654 | graf |
| 199608 | 124.00 | 228.00 | 41 369 | 65.00 | 141.00 | 36 567 | graf |
| 199607 | 240.00 | 375.00 | 0 | 1.00 | 333.00 | 749 808 | graf |
| 199606 | 103.00 | 234.00 | 21 012 | 90.00 | 195.00 | 283 902 | graf |
| 199605 | 98.00 | 113.00 | 146 642 | 84.00 | 111.00 | 101 775 | graf |
| 199604 | 83.00 | 104.00 | 117 062 | 81.00 | 112.00 | 267 548 | graf |
| 199603 | 90.00 | 110.00 | 86 891 | 81.00 | 110.00 | 192 539 | graf |
| 199602 | 103.00 | 128.00 | 149 646 | 96.00 | 145.00 | 46 198 | graf |
| 199601 | 128.00 | 160.00 | 64 908 | 127.00 | 170.00 | 51 088 | graf |
| 199512 | 152.00 | 173.00 | 98 036 | 162.00 | 197.00 | 149 173 | graf |
| 199511 | 147.00 | 185.00 | 173 449 | 163.00 | 193.00 | 261 926 | graf |
| 199510 | 155.00 | 215.00 | 451 372 | 173.00 | 200.00 | 149 942 | graf |
| 199509 | 165.00 | 210.00 | 234 195 | 159.00 | 185.00 | 130 187 | graf |
| 199508 | 149.00 | 171.00 | 241 249 | 125.00 | 170.00 | 98 814 | graf |
| 199507 | 126.00 | 180.00 | 172 668 | 102.00 | 165.00 | 15 220 | graf |
| 199506 | 129.00 | 190.00 | 137 397 | 134.00 | 190.00 | 71 162 | graf |
| 199505 | 173.00 | 191.00 | 133 269 | 161.00 | 215.00 | 322 424 | graf |
| 199504 | 152.00 | 189.00 | 146 054 | 176.00 | 200.00 | 261 554 | graf |
| 199503 | 155.00 | 450.00 | 337 290 | 180.00 | 205.00 | 44 106 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
