NISA - monthly total volumes, min and max prices
Short and summary info about NISA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.06.1993 | 20 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.06.1993 | 20 000.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 20 000.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 3.50 |
| First price | 10.01.1995 | 13.00 |
| Historic min | 12.03.1997 | 0.60 |
| Historic max | 08.10.1997 | 77.20 |
| Total volume | 192 731.00 | |
| NISA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199912 | - | - | - | 4.00 | 4.00 | 332 | graf |
| 199911 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199910 | - | - | - | 4.00 | 4.00 | 1 750 | graf |
| 199909 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199908 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199907 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 3.00 | 2 136 | graf |
| 199905 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199902 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 2.00 | 19 488 | graf |
| 199812 | - | - | - | 1.00 | 2.00 | 28 606 | graf |
| 199811 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 2.00 | 1 021 | graf |
| 199809 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199808 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 8.00 | 16 205 | graf |
| 199805 | - | - | - | 4.00 | 4.00 | 19 350 | graf |
| 199804 | - | - | - | 4.00 | 4.00 | 1 560 | graf |
| 199803 | - | - | - | 3.00 | 4.00 | 1 275 | graf |
| 199802 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 4.00 | 42 127 | graf |
| 199712 | - | - | - | 1.00 | 2.00 | 2 554 | graf |
| 199711 | - | - | - | 1.00 | 3.00 | 4 | graf |
| 199710 | - | - | - | 1.00 | 77.00 | 22 575 | graf |
| 199709 | - | - | - | 1.00 | 7.00 | 9 | graf |
| 199708 | - | - | - | 1.00 | 7.00 | 12 | graf |
| 199707 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199706 | - | - | - | 1.00 | 2.00 | 6 143 | graf |
| 199705 | - | - | - | 1.00 | 2.00 | 2 200 | graf |
| 199704 | - | - | - | 1.00 | 2.00 | 12 989 | graf |
| 199703 | - | - | - | 1.00 | 2.00 | 2 000 | graf |
| 199702 | - | - | - | 1.00 | 2.00 | 1 | graf |
| 199701 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199612 | - | - | - | 1.00 | 3.00 | 153 | graf |
| 199611 | - | - | - | 2.00 | 3.00 | 680 | graf |
| 199610 | - | - | - | 1.00 | 5.00 | 6 282 | graf |
| 199609 | - | - | - | 3.00 | 7.00 | 458 | graf |
| 199608 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199607 | - | - | - | 2.00 | 3.00 | 364 | graf |
| 199606 | - | - | - | 1.00 | 3.00 | 0 | graf |
| 199605 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199604 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199603 | - | - | - | 2.00 | 7.00 | 2 144 | graf |
| 199602 | - | - | - | 5.00 | 8.00 | 136 | graf |
| 199601 | - | - | - | 2.00 | 4.00 | 24 | graf |
| 199512 | - | - | - | 2.00 | 2.00 | 15 | graf |
| 199511 | - | - | - | 1.00 | 2.00 | 46 | graf |
| 199510 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199509 | - | - | - | 1.00 | 2.00 | 6 | graf |
| 199508 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199507 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199506 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199505 | - | - | - | 1.00 | 4.00 | 6 | graf |
| 199504 | - | - | - | 4.00 | 13.00 | 0 | graf |
| 199503 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199502 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199501 | - | - | - | 11.00 | 13.00 | 77 | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
