PORTFOLIO MORAVA - monthly total volumes, min and max prices
Short and summary info about PORTFOLIO MORAVA
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.1998 | 18.00 |
| First price | 10.01.1995 | 81.00 |
| Historic min | 01.04.1997 | 13.00 |
| Historic max | 06.09.1995 | 148.00 |
| Total volume | 2 019 780.80 | |
| PORTFOLIO MORAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 18.00 | 18.00 | 900 | graf |
| 199802 | - | - | - | 18.00 | 18.00 | 540 | graf |
| 199801 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199712 | - | - | - | 17.00 | 25.00 | 1 160 | graf |
| 199711 | - | - | - | 21.00 | 27.00 | 4 795 | graf |
| 199710 | - | - | - | 18.00 | 24.00 | 1 603 | graf |
| 199709 | - | - | - | 16.00 | 18.00 | 1 866 | graf |
| 199708 | - | - | - | 17.00 | 18.00 | 1 577 | graf |
| 199707 | - | - | - | 15.00 | 16.00 | 1 728 | graf |
| 199706 | - | - | - | 15.00 | 21.00 | 300 | graf |
| 199705 | - | - | - | 23.00 | 26.00 | 3 000 | graf |
| 199704 | - | - | - | 13.00 | 15.00 | 1 610 | graf |
| 199703 | - | - | - | 14.00 | 31.00 | 3 813 | graf |
| 199702 | - | - | - | 29.00 | 32.00 | 13 552 | graf |
| 199701 | - | - | - | 31.00 | 39.00 | 10 375 | graf |
| 199612 | - | - | - | 29.00 | 39.00 | 2 270 | graf |
| 199611 | - | - | - | 29.00 | 29.00 | 19 456 | graf |
| 199610 | - | - | - | 28.00 | 30.00 | 15 588 | graf |
| 199609 | - | - | - | 28.00 | 31.00 | 11 215 | graf |
| 199608 | - | - | - | 27.00 | 35.00 | 44 217 | graf |
| 199607 | - | - | - | 27.00 | 62.00 | 33 751 | graf |
| 199606 | - | - | - | 29.00 | 46.00 | 25 171 | graf |
| 199605 | - | - | - | 25.00 | 55.00 | 42 570 | graf |
| 199604 | - | - | - | 52.00 | 60.00 | 70 778 | graf |
| 199603 | - | - | - | 54.00 | 76.00 | 40 965 | graf |
| 199602 | - | - | - | 73.00 | 81.00 | 87 848 | graf |
| 199601 | - | - | - | 72.00 | 89.00 | 126 993 | graf |
| 199512 | - | - | - | 80.00 | 102.00 | 68 436 | graf |
| 199511 | - | - | - | 91.00 | 120.00 | 128 587 | graf |
| 199510 | - | - | - | 125.00 | 142.00 | 203 788 | graf |
| 199509 | - | - | - | 134.00 | 148.00 | 160 456 | graf |
| 199508 | - | - | - | 123.00 | 145.00 | 192 601 | graf |
| 199507 | - | - | - | 100.00 | 131.00 | 70 830 | graf |
| 199506 | - | - | - | 98.00 | 128.00 | 130 623 | graf |
| 199505 | - | - | - | 82.00 | 106.00 | 46 333 | graf |
| 199504 | - | - | - | 70.00 | 104.00 | 408 115 | graf |
| 199503 | - | - | - | 72.00 | 78.00 | 10 031 | graf |
| 199502 | - | - | - | 78.00 | 89.00 | 2 478 | graf |
| 199501 | - | - | - | 60.00 | 89.00 | 29 860 | graf |
