PROFILPROJ. PRAHA - monthly total volumes, min and max prices
Short and summary info about PROFILPROJ. PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 1 490.00 |
| First price | 01.06.1995 | 1 190.00 |
| Historic min | 15.08.1995 | 166.99 |
| Historic max | 27.11.1996 | 2 549.00 |
| Total volume | 226 570.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.05.2000 | 721.80 |
| First price | 28.03.1995 | 477.00 |
| Historic min | 02.04.1996 | 200.00 |
| Historic max | 12.12.1996 | 2 005.60 |
| Total volume | 125 610.90 | |
| PROFILPROJ. PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 722.00 | 722.00 | 0 | graf |
| 200004 | - | - | - | 722.00 | 722.00 | 0 | graf |
| 200003 | - | - | - | 722.00 | 722.00 | 0 | graf |
| 200002 | - | - | - | 722.00 | 722.00 | 0 | graf |
| 200001 | - | - | - | 722.00 | 722.00 | 0 | graf |
| 199912 | - | - | - | 722.00 | 722.00 | 0 | graf |
| 199911 | - | - | - | 722.00 | 722.00 | 0 | graf |
| 199910 | - | - | - | 722.00 | 722.00 | 0 | graf |
| 199909 | - | - | - | 722.00 | 891.00 | 0 | graf |
| 199908 | - | - | - | 891.00 | 891.00 | 0 | graf |
| 199907 | - | - | - | 891.00 | 891.00 | 0 | graf |
| 199906 | - | - | - | 891.00 | 891.00 | 0 | graf |
| 199905 | - | - | - | 891.00 | 891.00 | 0 | graf |
| 199904 | - | - | - | 891.00 | 891.00 | 0 | graf |
| 199903 | - | - | - | 891.00 | 891.00 | 0 | graf |
| 199902 | - | - | - | 891.00 | 891.00 | 0 | graf |
| 199901 | - | - | - | 504.00 | 891.00 | 0 | graf |
| 199812 | - | - | - | 265.00 | 504.00 | 0 | graf |
| 199811 | - | - | - | 265.00 | 265.00 | 0 | graf |
| 199810 | - | - | - | 265.00 | 265.00 | 0 | graf |
| 199809 | - | - | - | 265.00 | 266.00 | 0 | graf |
| 199808 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199807 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199806 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199805 | - | - | - | 266.00 | 266.00 | 0 | graf |
| 199804 | - | - | - | 266.00 | 343.00 | 0 | graf |
| 199803 | - | - | - | 381.00 | 648.00 | 0 | graf |
| 199802 | - | - | - | 648.00 | 648.00 | 0 | graf |
| 199801 | - | - | - | 648.00 | 648.00 | 0 | graf |
| 199712 | - | - | - | 648.00 | 800.00 | 1 368 | graf |
| 199711 | - | - | - | 800.00 | 800.00 | 6 400 | graf |
| 199710 | - | - | - | 800.00 | 1 694.00 | 0 | graf |
| 199709 | - | - | - | 1 694.00 | 1 882.00 | 1 694 | graf |
| 199708 | - | - | - | 1 882.00 | 1 882.00 | 0 | graf |
| 199707 | - | - | - | 1 882.00 | 1 882.00 | 0 | graf |
| 199706 | - | - | - | 1 882.00 | 1 882.00 | 0 | graf |
| 199705 | 1 490.00 | 1 490.00 | 0 | 1 882.00 | 1 882.00 | 0 | graf |
| 199704 | 1 490.00 | 1 490.00 | 0 | 1 882.00 | 1 882.00 | 0 | graf |
| 199703 | 1 490.00 | 2 359.00 | 4 718 | 1 882.00 | 1 882.00 | 0 | graf |
| 199702 | 1 767.00 | 2 483.00 | 2 483 | 1 626.00 | 1 882.00 | 0 | graf |
| 199701 | 1 767.00 | 1 860.00 | 0 | 1 626.00 | 1 626.00 | 0 | graf |
| 199612 | 1 860.00 | 2 549.00 | 2 295 | 1 626.00 | 2 006.00 | 3 432 | graf |
| 199611 | 1 310.00 | 2 549.00 | 0 | 1 091.00 | 2 006.00 | 0 | graf |
| 199610 | 613.00 | 1 310.00 | 0 | 850.00 | 1 177.00 | 0 | graf |
| 199609 | 348.00 | 613.00 | 0 | 280.00 | 885.00 | 0 | graf |
| 199608 | 289.00 | 317.00 | 0 | 280.00 | 289.00 | 0 | graf |
| 199607 | 289.00 | 289.00 | 0 | 289.00 | 300.00 | 1 450 | graf |
| 199606 | 289.00 | 289.00 | 1 156 | 289.00 | 289.00 | 0 | graf |
| 199605 | 289.00 | 289.00 | 0 | 275.00 | 290.00 | 1 969 | graf |
| 199604 | 289.00 | 325.00 | 5 848 | 200.00 | 293.00 | 4 632 | graf |
| 199603 | 325.00 | 361.00 | 2 166 | 229.00 | 464.00 | 2 190 | graf |
| 199602 | 202.00 | 355.00 | 37 468 | 333.00 | 464.00 | 0 | graf |
| 199601 | 185.00 | 280.00 | 1 210 | 236.00 | 303.00 | 0 | graf |
| 199512 | 280.00 | 280.00 | 0 | 236.00 | 262.00 | 4 720 | graf |
| 199511 | 264.00 | 370.00 | 22 486 | 262.00 | 385.00 | 65 524 | graf |
| 199510 | 370.00 | 467.00 | 146 240 | 360.00 | 385.00 | 30 800 | graf |
| 199509 | 267.00 | 543.00 | 0 | 360.00 | 390.00 | 0 | graf |
| 199508 | 167.00 | 275.00 | 0 | 390.00 | 390.00 | 0 | graf |
| 199507 | 289.00 | 500.00 | 0 | 390.00 | 410.00 | 0 | graf |
| 199506 | 500.00 | 1 190.00 | 500 | 410.00 | 477.00 | 0 | graf |
| 199505 | - | - | 0 | 477.00 | 477.00 | 1 431 | graf |
| 199504 | - | - | 0 | 477.00 | 477.00 | 0 | graf |
| 199503 | - | - | 0 | 477.00 | 477.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
