ROHLIK FIN.10,0/26 - monthly total volumes, min and max prices
Short and summary info about ROHLIK FIN.10,0/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 101.50 |
| First price | 15.04.2021 | 103.49 |
| Historic min | 17.06.2022 | 91.50 |
| Historic max | 13.02.2024 | 106.05 |
| Total volume | 3 320 822 524.99 | |
| ROHLIK FIN.10,0/26 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 100.99 | 101.99 | 24 388 620 | - | - | - | graf |
| 202410 | 101.00 | 104.00 | 48 044 750 | - | - | - | graf |
| 202409 | 102.16 | 104.00 | 7 428 956 | - | - | - | graf |
| 202408 | 103.00 | 104.10 | 8 967 259 | - | - | - | graf |
| 202407 | 102.30 | 104.05 | 9 468 367 | - | - | - | graf |
| 202406 | 102.01 | 103.98 | 10 228 742 | - | - | - | graf |
| 202405 | 102.16 | 104.00 | 6 044 247 | - | - | - | graf |
| 202404 | 102.00 | 104.00 | 50 859 105 | - | - | - | graf |
| 202403 | 102.50 | 104.50 | 23 514 982 | - | - | - | graf |
| 202402 | 103.00 | 106.05 | 24 106 098 | - | - | - | graf |
| 202401 | 102.01 | 104.00 | 10 302 915 | - | - | - | graf |
| 202312 | 101.40 | 104.00 | 9 902 553 | - | - | - | graf |
| 202311 | 101.00 | 104.00 | 35 411 387 | - | - | - | graf |
| 202310 | 100.50 | 101.94 | 76 362 730 | - | - | - | graf |
| 202309 | 98.00 | 101.00 | 60 391 208 | - | - | - | graf |
| 202308 | 100.05 | 100.60 | 121 739 701 | - | - | - | graf |
| 202307 | 100.00 | 101.49 | 10 826 055 | - | - | - | graf |
| 202306 | 99.00 | 102.70 | 20 256 278 | - | - | - | graf |
| 202305 | 100.76 | 102.75 | 12 844 845 | - | - | - | graf |
| 202304 | 101.99 | 102.75 | 102 774 093 | - | - | - | graf |
| 202303 | 100.15 | 102.50 | 230 027 590 | - | - | - | graf |
| 202302 | 100.00 | 100.50 | 106 307 825 | - | - | - | graf |
| 202301 | 100.00 | 100.50 | 101 296 086 | - | - | - | graf |
| 202212 | 100.40 | 102.50 | 118 524 902 | - | - | - | graf |
| 202211 | 100.01 | 100.50 | 399 672 705 | - | - | - | graf |
| 202210 | 100.00 | 100.50 | 189 280 983 | - | - | - | graf |
| 202209 | 100.00 | 101.00 | 267 662 900 | - | - | - | graf |
| 202208 | 100.50 | 101.00 | 140 252 736 | - | - | - | graf |
| 202207 | 101.00 | 101.00 | 130 722 449 | - | - | - | graf |
| 202206 | 91.50 | 101.00 | 85 161 685 | - | - | - | graf |
| 202205 | 93.50 | 96.50 | 27 138 552 | - | - | - | graf |
| 202204 | 96.10 | 96.50 | 6 650 709 | - | - | - | graf |
| 202203 | 93.50 | 97.95 | 13 751 392 | - | - | - | graf |
| 202202 | 97.95 | 98.00 | 35 431 461 | - | - | - | graf |
| 202201 | 97.99 | 98.00 | 44 028 013 | - | - | - | graf |
| 202112 | 98.00 | 98.00 | 87 732 559 | - | - | - | graf |
| 202111 | 98.00 | 100.50 | 467 542 211 | - | - | - | graf |
| 202110 | 100.01 | 102.50 | 34 452 079 | - | - | - | graf |
| 202109 | 101.50 | 102.98 | 4 666 509 | - | - | - | graf |
| 202108 | 101.60 | 103.00 | 8 642 077 | - | - | - | graf |
| 202107 | 103.00 | 103.90 | 8 026 158 | - | - | - | graf |
| 202106 | 103.00 | 105.00 | 21 531 049 | - | - | - | graf |
| 202105 | 103.00 | 104.00 | 18 502 353 | - | - | - | graf |
| 202104 | 103.49 | 104.00 | 98 988 828 | - | - | - | graf |
