ROHLIK FIN.10,0/26 - monthly total volumes, min and max prices

Short and summary info about ROHLIK FIN.10,0/26

The Prague Stock Exchange
Last price29.05.2024103.98
First price15.04.2021103.49
Historic min16.06.202291.50
Historic max13.02.2024106.05
Total volume3 212 081 037.12
ROHLIK FIN.10,0/26 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202405 102.16 104.00 5 829 454 - - - graf
202404 102.00 104.00 50 859 105 - - - graf
202403 102.50 104.50 23 514 982 - - - graf
202402 103.00 106.05 24 106 098 - - - graf
202401 102.01 104.00 10 302 915 - - - graf
202312 101.40 104.00 9 902 553 - - - graf
202311 101.00 104.00 35 411 387 - - - graf
202310 100.50 101.94 76 362 730 - - - graf
202309 98.00 101.00 60 391 208 - - - graf
202308 100.05 100.60 121 739 701 - - - graf
202307 100.00 101.49 10 826 055 - - - graf
202306 99.00 102.70 20 256 278 - - - graf
202305 100.76 102.75 12 844 845 - - - graf
202304 101.99 102.75 102 774 093 - - - graf
202303 100.15 102.50 230 027 590 - - - graf
202302 100.00 100.50 106 307 825 - - - graf
202301 100.00 100.50 101 296 086 - - - graf
202212 100.40 102.50 118 524 902 - - - graf
202211 100.01 100.50 399 672 705 - - - graf
202210 100.00 100.50 189 280 983 - - - graf
202209 100.00 101.00 267 662 900 - - - graf
202208 100.50 101.00 140 252 736 - - - graf
202207 101.00 101.00 130 722 449 - - - graf
202206 91.50 101.00 85 161 685 - - - graf
202205 93.50 96.50 27 138 552 - - - graf
202204 96.10 96.50 6 650 709 - - - graf
202203 93.50 97.95 13 751 392 - - - graf
202202 97.95 98.00 35 431 461 - - - graf
202201 97.99 98.00 44 028 013 - - - graf
202112 98.00 98.00 87 732 559 - - - graf
202111 98.00 100.50 467 542 211 - - - graf
202110 100.01 102.50 34 452 079 - - - graf
202109 101.50 102.98 4 666 509 - - - graf
202108 101.60 103.00 8 642 077 - - - graf
202107 103.00 103.90 8 026 158 - - - graf
202106 103.00 105.00 21 531 049 - - - graf
202105 103.00 104.00 18 502 353 - - - graf
202104 103.49 104.00 98 988 828 - - - graf
Zobrazit sloupec