ROUDNIC.STROJ.A SL - monthly total volumes, min and max prices
Short and summary info about ROUDNIC.STROJ.A SL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 45.09 |
| First price | 03.03.1995 | 651.00 |
| Historic min | 25.09.1997 | 45.09 |
| Historic max | 03.03.1995 | 651.00 |
| Total volume | 4 627 217.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.02.1999 | 30.00 |
| First price | 28.03.1995 | 200.00 |
| Historic min | 19.01.1998 | 1.00 |
| Historic max | 18.06.1996 | 488.30 |
| Total volume | 692 478.10 | |
| ROUDNIC.STROJ.A SL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 30.00 | 45.00 | 3 462 | graf |
| 199901 | - | - | - | 45.00 | 50.00 | 7 393 | graf |
| 199812 | - | - | - | 36.00 | 42.00 | 1 236 | graf |
| 199811 | - | - | - | 33.00 | 42.00 | 7 883 | graf |
| 199810 | - | - | - | 31.00 | 38.00 | 1 023 | graf |
| 199809 | - | - | - | 39.00 | 46.00 | 1 629 | graf |
| 199808 | - | - | - | 16.00 | 51.00 | 11 708 | graf |
| 199807 | - | - | - | 13.00 | 15.00 | 487 | graf |
| 199806 | - | - | - | 13.00 | 13.00 | 236 | graf |
| 199805 | - | - | - | 13.00 | 13.00 | 467 | graf |
| 199804 | - | - | - | 13.00 | 13.00 | 346 | graf |
| 199803 | - | - | - | 13.00 | 20.00 | 477 | graf |
| 199802 | - | - | - | 21.00 | 23.00 | 716 | graf |
| 199801 | - | - | - | 1.00 | 39.00 | 2 838 | graf |
| 199712 | - | - | - | 38.00 | 43.00 | 2 446 | graf |
| 199711 | - | - | - | 36.00 | 41.00 | 2 178 | graf |
| 199710 | - | - | - | 25.00 | 45.00 | 7 340 | graf |
| 199709 | 45.00 | 59.00 | 1 217 | 43.00 | 65.00 | 5 970 | graf |
| 199708 | 62.00 | 65.00 | 2 535 | 59.00 | 63.00 | 355 | graf |
| 199707 | 45.00 | 65.00 | 5 330 | 51.00 | 80.00 | 1 768 | graf |
| 199706 | 65.00 | 65.00 | 2 600 | 68.00 | 78.00 | 10 794 | graf |
| 199705 | 65.00 | 66.00 | 2 665 | 73.00 | 80.00 | 8 729 | graf |
| 199704 | 65.00 | 68.00 | 6 681 | 73.00 | 78.00 | 7 512 | graf |
| 199703 | 63.00 | 98.00 | 12 328 | 70.00 | 84.00 | 14 264 | graf |
| 199702 | 103.00 | 185.00 | 36 823 | 85.00 | 148.00 | 14 789 | graf |
| 199701 | 89.00 | 152.00 | 32 674 | 60.00 | 123.00 | 1 702 | graf |
| 199612 | 89.00 | 89.00 | 7 743 | 56.00 | 66.00 | 2 726 | graf |
| 199611 | 88.00 | 89.00 | 19 402 | 55.00 | 88.00 | 7 235 | graf |
| 199610 | 84.00 | 133.00 | 15 119 | 97.00 | 110.00 | 16 290 | graf |
| 199609 | 135.00 | 164.00 | 45 376 | 88.00 | 217.00 | 24 866 | graf |
| 199608 | 157.00 | 450.00 | 0 | 109.00 | 350.00 | 6 391 | graf |
| 199607 | 343.00 | 473.00 | 183 009 | 303.00 | 430.00 | 143 942 | graf |
| 199606 | 394.00 | 572.00 | 1 483 570 | 315.00 | 488.00 | 166 157 | graf |
| 199605 | 179.00 | 359.00 | 2 400 395 | 130.00 | 311.00 | 52 763 | graf |
| 199604 | 133.00 | 171.00 | 186 988 | 132.00 | 170.00 | 24 758 | graf |
| 199603 | 113.00 | 182.00 | 68 199 | 93.00 | 222.00 | 60 625 | graf |
| 199602 | 82.00 | 113.00 | 14 777 | 82.00 | 95.00 | 20 140 | graf |
| 199601 | 81.00 | 111.00 | 6 024 | 84.00 | 97.00 | 2 451 | graf |
| 199512 | 110.00 | 111.00 | 4 773 | 88.00 | 115.00 | 7 040 | graf |
| 199511 | 91.00 | 110.00 | 14 155 | 110.00 | 130.00 | 3 372 | graf |
| 199510 | 85.00 | 135.00 | 18 914 | 84.00 | 130.00 | 9 294 | graf |
| 199509 | 84.00 | 103.00 | 6 320 | 77.00 | 120.00 | 12 832 | graf |
| 199508 | 73.00 | 103.00 | 6 619 | 110.00 | 120.00 | 3 951 | graf |
| 199507 | 73.00 | 99.00 | 4 705 | 105.00 | 110.00 | 0 | graf |
| 199506 | 86.00 | 105.00 | 8 928 | 100.00 | 189.00 | 4 890 | graf |
| 199505 | 111.00 | 142.00 | 11 015 | 100.00 | 233.00 | 800 | graf |
| 199504 | 111.00 | 200.00 | 5 314 | 95.00 | 150.00 | 1 410 | graf |
| 199503 | 166.00 | 651.00 | 13 019 | 146.00 | 200.00 | 2 798 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
