S&P 500 UCITS ETF - monthly total volumes, min and max prices
Short and summary info about S&P 500 UCITS ETF
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2021 | 10 515.00 |
| First price | 22.05.2018 | 5 365.00 |
| Historic min | 16.09.2019 | 5 365.00 |
| Historic max | 25.11.2021 | 11 010.00 |
| Total volume | 1 880 000.00 | |
| S&P 500 UCITS ETF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202112 | 10 475.00 | 10 815.00 | 451 000 | - | - | - | graf |
| 202111 | 9 130.00 | 11 010.00 | 139 410 | - | - | - | graf |
| 202110 | 9 130.00 | 9 130.00 | 0 | - | - | - | graf |
| 202109 | 9 130.00 | 9 130.00 | 0 | - | - | - | graf |
| 202108 | 9 130.00 | 9 130.00 | 18 260 | - | - | - | graf |
| 202107 | 9 130.00 | 9 130.00 | 0 | - | - | - | graf |
| 202106 | 8 874.00 | 9 130.00 | 18 158 | - | - | - | graf |
| 202105 | 8 874.00 | 8 924.00 | 44 370 | - | - | - | graf |
| 202104 | 8 050.00 | 8 924.00 | 17 848 | - | - | - | graf |
| 202103 | 8 050.00 | 8 050.00 | 0 | - | - | - | graf |
| 202102 | 8 050.00 | 8 050.00 | 8 050 | - | - | - | graf |
| 202101 | 7 450.00 | 8 446.00 | 167 514 | - | - | - | graf |
| 202012 | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
| 202011 | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
| 202010 | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
| 202009 | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
| 202008 | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
| 202007 | 7 450.00 | 7 450.00 | 7 450 | - | - | - | graf |
| 202006 | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
| 202005 | 7 450.00 | 7 450.00 | 0 | - | - | - | graf |
| 202004 | 6 374.00 | 7 450.00 | 52 150 | - | - | - | graf |
| 202003 | 6 374.00 | 6 900.00 | 541 790 | - | - | - | graf |
| 202002 | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
| 202001 | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
| 201912 | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
| 201911 | 6 900.00 | 6 900.00 | 0 | - | - | - | graf |
| 201910 | 5 365.00 | 6 900.00 | 414 000 | - | - | - | graf |
| 201909 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201908 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201907 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201906 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201905 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201904 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201903 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201902 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201901 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201812 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201811 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201810 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201809 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201808 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201807 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201806 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
| 201805 | 5 365.00 | 5 365.00 | 0 | - | - | - | graf |
