SAS UH. HRADIŠTĚ - monthly total volumes, min and max prices
Short and summary info about SAS UH. HRADIŠTĚ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 46.00 |
| First price | 26.04.1994 | 125.00 |
| Historic min | 11.10.1996 | 45.00 |
| Historic max | 12.09.1994 | 218.00 |
| Total volume | 133 388.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.03.1999 | 45.00 |
| First price | 10.01.1995 | 150.00 |
| Historic min | 14.10.1998 | 13.00 |
| Historic max | 03.04.1995 | 160.00 |
| Total volume | 93 406.50 | |
| SAS UH. HRADIŠTĚ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199903 | - | - | - | 30.00 | 60.00 | 0 | graf |
| 199902 | - | - | - | 28.00 | 63.00 | 0 | graf |
| 199901 | - | - | - | 14.00 | 26.00 | 0 | graf |
| 199812 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199811 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199810 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199809 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199808 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199807 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199806 | - | - | - | 13.00 | 15.00 | 546 | graf |
| 199805 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199804 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199803 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199802 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199801 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199712 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199711 | - | - | - | 15.00 | 33.00 | 0 | graf |
| 199710 | - | - | - | 33.00 | 33.00 | 0 | graf |
| 199709 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199708 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199707 | - | - | - | 35.00 | 36.00 | 423 | graf |
| 199706 | - | - | - | 36.00 | 36.00 | 1 764 | graf |
| 199705 | - | - | - | 35.00 | 36.00 | 864 | graf |
| 199704 | - | - | - | 35.00 | 43.00 | 0 | graf |
| 199703 | 46.00 | 46.00 | 4 278 | 40.00 | 46.00 | 896 | graf |
| 199702 | 45.00 | 46.00 | 2 484 | 44.00 | 46.00 | 8 508 | graf |
| 199701 | 45.00 | 45.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199612 | 45.00 | 45.00 | 0 | 45.00 | 46.00 | 0 | graf |
| 199611 | 45.00 | 45.00 | 3 240 | 45.00 | 45.00 | 0 | graf |
| 199610 | 45.00 | 45.00 | 1 620 | 43.00 | 45.00 | 7 227 | graf |
| 199609 | 45.00 | 45.00 | 4 455 | 45.00 | 50.00 | 2 481 | graf |
| 199608 | 45.00 | 45.00 | 2 565 | 46.00 | 55.00 | 2 536 | graf |
| 199607 | 45.00 | 45.00 | 1 980 | 55.00 | 55.00 | 165 | graf |
| 199606 | 45.00 | 50.00 | 1 380 | 55.00 | 60.00 | 5 485 | graf |
| 199605 | 50.00 | 54.00 | 2 646 | 55.00 | 60.00 | 10 545 | graf |
| 199604 | 54.00 | 70.00 | 1 296 | 57.00 | 60.00 | 4 428 | graf |
| 199603 | 59.00 | 71.00 | 8 147 | 60.00 | 60.00 | 7 680 | graf |
| 199602 | 59.00 | 80.00 | 10 611 | 55.00 | 75.00 | 9 182 | graf |
| 199601 | 72.00 | 89.00 | 5 973 | 72.00 | 75.00 | 14 577 | graf |
| 199512 | 89.00 | 110.00 | 8 350 | 65.00 | 88.00 | 3 966 | graf |
| 199511 | 73.00 | 98.00 | 6 693 | 65.00 | 72.00 | 3 402 | graf |
| 199510 | 70.00 | 73.00 | 10 449 | 69.00 | 72.00 | 5 150 | graf |
| 199509 | 66.00 | 70.00 | 1 434 | 72.00 | 72.00 | 432 | graf |
| 199508 | 60.00 | 66.00 | 9 900 | 66.00 | 130.00 | 3 150 | graf |
| 199507 | 63.00 | 67.00 | 951 | 130.00 | 130.00 | 0 | graf |
| 199506 | 67.00 | 100.00 | 9 744 | 135.00 | 160.00 | 0 | graf |
| 199505 | 74.00 | 109.00 | 3 495 | 160.00 | 160.00 | 0 | graf |
| 199504 | 82.00 | 95.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199503 | 100.00 | 111.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199502 | - | - | 0 | 160.00 | 160.00 | 0 | graf |
| 199501 | 117.00 | 130.00 | 3 512 | 150.00 | 160.00 | 0 | graf |
| 199412 | 124.00 | 137.00 | 7 429 | - | - | - | graf |
| 199411 | 130.00 | 152.00 | 0 | - | - | - | graf |
| 199410 | 153.00 | 170.00 | 11 270 | - | - | - | graf |
| 199409 | 149.00 | 218.00 | 5 100 | - | - | - | graf |
| 199408 | 136.00 | 136.00 | 0 | - | - | - | graf |
| 199407 | 151.00 | 186.00 | 1 118 | - | - | - | graf |
| 199406 | 140.00 | 169.00 | 868 | - | - | - | graf |
| 199405 | 122.00 | 162.00 | 900 | - | - | - | graf |
| 199404 | 125.00 | 125.00 | 1 500 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
