SATIVA KEŘKOV - monthly total volumes, min and max prices
Short and summary info about SATIVA KEŘKOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 135.38 |
| First price | 03.03.1995 | 224.00 |
| Historic min | 08.03.1995 | 76.84 |
| Historic max | 19.02.1996 | 1 155.00 |
| Total volume | 8 524 065.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.12.1999 | 200.00 |
| First price | 28.03.1995 | 148.00 |
| Historic min | 23.06.1999 | 30.00 |
| Historic max | 22.02.1996 | 1 140.00 |
| Total volume | 4 033 701.20 | |
| SATIVA KEŘKOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199911 | - | - | - | 200.00 | 212.00 | 0 | graf |
| 199910 | - | - | - | 212.00 | 212.00 | 0 | graf |
| 199909 | - | - | - | 212.00 | 212.00 | 0 | graf |
| 199908 | - | - | - | 202.00 | 236.00 | 4 242 | graf |
| 199907 | - | - | - | 34.00 | 206.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 49.00 | 0 | graf |
| 199905 | - | - | - | 54.00 | 171.00 | 1 452 | graf |
| 199904 | - | - | - | 189.00 | 220.00 | 0 | graf |
| 199903 | - | - | - | 220.00 | 220.00 | 0 | graf |
| 199902 | - | - | - | 220.00 | 234.00 | 0 | graf |
| 199901 | - | - | - | 234.00 | 259.00 | 14 040 | graf |
| 199812 | - | - | - | 237.00 | 289.00 | 81 600 | graf |
| 199811 | - | - | - | 259.00 | 300.00 | 17 640 | graf |
| 199810 | - | - | - | 290.00 | 320.00 | 6 090 | graf |
| 199809 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 199808 | - | - | - | 299.00 | 320.00 | 11 488 | graf |
| 199807 | - | - | - | 320.00 | 320.00 | 0 | graf |
| 199806 | - | - | - | 300.00 | 320.00 | 0 | graf |
| 199805 | - | - | - | 316.00 | 396.00 | 19 140 | graf |
| 199804 | - | - | - | 366.00 | 422.00 | 13 191 | graf |
| 199803 | - | - | - | 150.00 | 347.00 | 5 496 | graf |
| 199802 | - | - | - | 150.00 | 153.00 | 6 040 | graf |
| 199801 | - | - | - | 146.00 | 153.00 | 5 022 | graf |
| 199712 | - | - | - | 153.00 | 153.00 | 18 972 | graf |
| 199711 | - | - | - | 114.00 | 161.00 | 21 034 | graf |
| 199710 | - | - | - | 105.00 | 150.00 | 9 239 | graf |
| 199709 | 135.00 | 135.00 | 0 | 135.00 | 136.00 | 0 | graf |
| 199708 | 135.00 | 135.00 | 0 | 136.00 | 136.00 | 0 | graf |
| 199707 | 135.00 | 143.00 | 3 249 | 136.00 | 151.00 | 1 632 | graf |
| 199706 | 150.00 | 170.00 | 3 600 | 100.00 | 151.00 | 1 054 | graf |
| 199705 | 179.00 | 230.00 | 0 | 109.00 | 146.00 | 0 | graf |
| 199704 | 230.00 | 380.00 | 21 660 | 146.00 | 278.00 | 21 909 | graf |
| 199703 | 380.00 | 424.00 | 40 380 | 278.00 | 390.00 | 4 320 | graf |
| 199702 | 404.00 | 425.00 | 93 530 | 371.00 | 486.00 | 60 592 | graf |
| 199701 | 423.00 | 445.00 | 5 076 | 486.00 | 540.00 | 0 | graf |
| 199612 | 405.00 | 445.00 | 8 900 | 354.00 | 540.00 | 20 228 | graf |
| 199611 | 405.00 | 540.00 | 38 600 | 342.00 | 460.00 | 15 146 | graf |
| 199610 | 540.00 | 599.00 | 49 680 | 450.00 | 605.00 | 23 237 | graf |
| 199609 | 599.00 | 738.00 | 39 108 | 599.00 | 740.00 | 153 076 | graf |
| 199608 | 738.00 | 825.00 | 58 504 | 651.00 | 730.00 | 14 723 | graf |
| 199607 | 735.00 | 750.00 | 110 175 | 637.00 | 725.00 | 106 709 | graf |
| 199606 | 670.00 | 720.00 | 243 990 | 637.00 | 700.00 | 169 976 | graf |
| 199605 | 630.00 | 653.00 | 109 110 | 599.00 | 694.00 | 81 279 | graf |
| 199604 | 603.00 | 630.00 | 324 756 | 560.00 | 672.00 | 123 810 | graf |
| 199603 | 595.00 | 1 050.00 | 942 023 | 522.00 | 1 000.00 | 424 973 | graf |
| 199602 | 720.00 | 1 155.00 | 5 045 688 | 635.00 | 1 140.00 | 1 647 156 | graf |
| 199601 | 495.00 | 691.00 | 1 063 298 | 498.00 | 652.00 | 250 505 | graf |
| 199512 | 347.00 | 500.00 | 128 360 | 323.00 | 540.00 | 222 959 | graf |
| 199511 | 233.00 | 347.00 | 40 540 | 214.00 | 400.00 | 402 583 | graf |
| 199510 | 137.00 | 233.00 | 102 973 | 123.00 | 225.00 | 774 | graf |
| 199509 | 108.00 | 138.00 | 19 003 | 108.00 | 125.00 | 2 400 | graf |
| 199508 | 89.00 | 127.00 | 6 662 | 100.00 | 125.00 | 12 583 | graf |
| 199507 | 115.00 | 127.00 | 3 464 | 87.00 | 110.00 | 20 880 | graf |
| 199506 | 100.00 | 116.00 | 0 | 95.00 | 110.00 | 3 840 | graf |
| 199505 | 89.00 | 100.00 | 2 400 | 95.00 | 104.00 | 0 | graf |
| 199504 | 84.00 | 89.00 | 10 115 | 95.00 | 162.00 | 9 120 | graf |
| 199503 | 77.00 | 224.00 | 9 221 | 148.00 | 162.00 | 3 552 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
