SILNICE LITOMYŠL - monthly total volumes, min and max prices
Short and summary info about SILNICE LITOMYŠL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 43.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 21.03.1997 | 43.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 418 621.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.04.1999 | 300.00 |
| First price | 10.01.1995 | 117.00 |
| Historic min | 12.01.1999 | 36.00 |
| Historic max | 26.04.1999 | 300.00 |
| Total volume | 125 560.10 | |
| SILNICE LITOMYŠL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | - | - | - | 74.00 | 300.00 | 0 | graf |
| 199903 | - | - | - | 50.00 | 68.00 | 1 500 | graf |
| 199902 | - | - | - | 45.00 | 51.00 | 510 | graf |
| 199901 | - | - | - | 36.00 | 50.00 | 0 | graf |
| 199812 | - | - | - | 43.00 | 68.00 | 1 480 | graf |
| 199811 | - | - | - | 47.00 | 85.00 | 3 535 | graf |
| 199810 | - | - | - | 38.00 | 43.00 | 0 | graf |
| 199809 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199808 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199807 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199806 | - | - | - | 40.00 | 42.00 | 5 238 | graf |
| 199805 | - | - | - | 41.00 | 42.00 | 0 | graf |
| 199804 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199803 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199802 | - | - | - | 41.00 | 41.00 | 41 | graf |
| 199801 | - | - | - | 41.00 | 45.00 | 328 | graf |
| 199712 | - | - | - | 45.00 | 47.00 | 0 | graf |
| 199711 | - | - | - | 47.00 | 48.00 | 0 | graf |
| 199710 | - | - | - | 47.00 | 47.00 | 1 598 | graf |
| 199709 | - | - | - | 47.00 | 47.00 | 4 606 | graf |
| 199708 | - | - | - | 46.00 | 48.00 | 456 | graf |
| 199707 | - | - | - | 44.00 | 48.00 | 0 | graf |
| 199706 | - | - | - | 44.00 | 46.00 | 6 084 | graf |
| 199705 | - | - | - | 46.00 | 46.00 | 369 | graf |
| 199704 | - | - | - | 46.00 | 46.00 | 0 | graf |
| 199703 | 43.00 | 53.00 | 4 800 | 41.00 | 50.00 | 5 084 | graf |
| 199702 | 53.00 | 53.00 | 1 008 | 47.00 | 52.00 | 376 | graf |
| 199701 | 53.00 | 84.00 | 1 803 | 52.00 | 63.00 | 3 588 | graf |
| 199612 | 84.00 | 84.00 | 0 | 63.00 | 70.00 | 2 835 | graf |
| 199611 | 84.00 | 84.00 | 0 | 70.00 | 70.00 | 0 | graf |
| 199610 | 84.00 | 84.00 | 0 | 70.00 | 75.00 | 2 040 | graf |
| 199609 | 84.00 | 84.00 | 1 176 | 72.00 | 80.00 | 1 636 | graf |
| 199608 | 83.00 | 84.00 | 2 268 | 72.00 | 80.00 | 2 997 | graf |
| 199607 | 83.00 | 83.00 | 4 897 | 72.00 | 81.00 | 5 808 | graf |
| 199606 | 83.00 | 83.00 | 3 652 | 81.00 | 100.00 | 3 003 | graf |
| 199605 | 83.00 | 102.00 | 25 847 | 85.00 | 100.00 | 7 210 | graf |
| 199604 | 86.00 | 97.00 | 10 630 | 92.00 | 147.00 | 7 820 | graf |
| 199603 | 75.00 | 114.00 | 7 275 | 163.00 | 203.00 | 0 | graf |
| 199602 | 105.00 | 127.00 | 2 828 | 203.00 | 249.00 | 0 | graf |
| 199601 | 107.00 | 155.00 | 4 856 | 179.00 | 254.00 | 10 016 | graf |
| 199512 | 97.00 | 120.00 | 26 621 | 110.00 | 163.00 | 20 037 | graf |
| 199511 | 91.00 | 171.00 | 38 465 | 72.00 | 154.00 | 5 362 | graf |
| 199510 | 170.00 | 179.00 | 12 569 | 121.00 | 155.00 | 7 750 | graf |
| 199509 | 173.00 | 180.00 | 8 613 | 115.00 | 160.00 | 11 172 | graf |
| 199508 | 178.00 | 180.00 | 5 400 | 114.00 | 160.00 | 1 584 | graf |
| 199507 | 178.00 | 178.00 | 3 560 | 126.00 | 132.00 | 0 | graf |
| 199506 | 178.00 | 178.00 | 0 | 132.00 | 187.00 | 528 | graf |
| 199505 | 166.00 | 178.00 | 7 286 | 127.00 | 170.00 | 0 | graf |
| 199504 | 166.00 | 175.00 | 18 711 | 121.00 | 127.00 | 968 | graf |
| 199503 | 171.00 | 200.00 | 34 335 | 125.00 | 127.00 | 0 | graf |
| 199502 | - | - | 0 | 100.00 | 100.00 | 0 | graf |
| 199501 | - | - | 0 | 100.00 | 117.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 200.00 | 200.00 | 2 400 | - | - | - | graf |
| 199405 | 142.00 | 273.00 | 3 321 | - | - | - | graf |
| 199404 | 256.00 | 340.00 | 1 020 | - | - | - | graf |
| 199403 | 212.00 | 486.00 | 0 | - | - | - | graf |
| 199402 | 540.00 | 739.00 | 0 | - | - | - | graf |
| 199401 | 821.00 | 821.00 | 0 | - | - | - | graf |
| 199312 | 760.00 | 912.00 | 2 280 | - | - | - | graf |
| 199311 | 750.00 | 800.00 | 163 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
