SKLO UNION TEPLICE - monthly total volumes, min and max prices
Short and summary info about SKLO UNION TEPLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.07.1997 | 104.88 |
| First price | 11.01.1994 | 1 200.00 |
| Historic min | 17.04.1997 | 82.00 |
| Historic max | 15.03.1994 | 3 485.00 |
| Total volume | 303 759 546.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.1998 | 278.30 |
| First price | 10.01.1995 | 1 180.00 |
| Historic min | 17.04.1997 | 79.00 |
| Historic max | 11.01.1995 | 1 250.00 |
| Total volume | 193 646 395.40 | |
| SKLO UNION TEPLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199806 | - | - | - | 272.00 | 285.00 | 5 305 647 | graf |
| 199805 | - | - | - | 265.00 | 303.00 | 9 030 333 | graf |
| 199804 | - | - | - | 273.00 | 340.00 | 26 725 786 | graf |
| 199803 | - | - | - | 258.00 | 314.00 | 12 569 764 | graf |
| 199802 | - | - | - | 250.00 | 281.00 | 5 265 971 | graf |
| 199801 | - | - | - | 273.00 | 357.00 | 7 632 974 | graf |
| 199712 | - | - | - | 311.00 | 400.00 | 9 400 151 | graf |
| 199711 | - | - | - | 283.00 | 381.00 | 15 176 828 | graf |
| 199710 | - | - | - | 275.00 | 325.00 | 11 826 692 | graf |
| 199709 | - | - | - | 277.00 | 362.00 | 31 596 960 | graf |
| 199708 | - | - | - | 97.00 | 365.00 | 4 905 141 | graf |
| 199707 | 90.00 | 105.00 | 812 282 | 90.00 | 109.00 | 1 659 000 | graf |
| 199706 | 82.00 | 93.00 | 845 503 | 82.00 | 92.00 | 543 946 | graf |
| 199705 | 86.00 | 101.00 | 1 866 890 | 86.00 | 104.00 | 639 548 | graf |
| 199704 | 82.00 | 105.00 | 2 489 415 | 79.00 | 104.00 | 938 028 | graf |
| 199703 | 107.00 | 140.00 | 4 139 880 | 99.00 | 140.00 | 1 650 505 | graf |
| 199702 | 131.00 | 152.00 | 3 423 075 | 130.00 | 156.00 | 1 387 037 | graf |
| 199701 | 137.00 | 160.00 | 3 687 983 | 136.00 | 170.00 | 876 839 | graf |
| 199612 | 130.00 | 166.00 | 2 473 600 | 130.00 | 164.00 | 1 224 534 | graf |
| 199611 | 110.00 | 137.00 | 3 722 599 | 112.00 | 140.00 | 985 158 | graf |
| 199610 | 144.00 | 230.00 | 2 831 491 | 143.00 | 225.00 | 1 241 902 | graf |
| 199609 | 221.00 | 275.00 | 4 829 605 | 219.00 | 273.00 | 1 562 438 | graf |
| 199608 | 280.00 | 320.00 | 3 698 424 | 270.00 | 321.00 | 1 463 458 | graf |
| 199607 | 282.00 | 341.00 | 428 031 | 283.00 | 380.00 | 5 822 366 | graf |
| 199606 | 282.00 | 355.00 | 3 533 696 | 283.00 | 345.00 | 2 287 364 | graf |
| 199605 | 355.00 | 365.00 | 7 086 278 | 336.00 | 370.00 | 1 995 468 | graf |
| 199604 | 350.00 | 410.00 | 8 083 783 | 354.00 | 406.00 | 2 234 465 | graf |
| 199603 | 400.00 | 440.00 | 8 304 062 | 387.00 | 440.00 | 2 708 857 | graf |
| 199602 | 434.00 | 465.00 | 10 207 513 | 428.00 | 478.00 | 2 692 423 | graf |
| 199601 | 420.00 | 510.00 | 11 055 812 | 410.00 | 548.00 | 2 075 630 | graf |
| 199512 | 452.00 | 560.00 | 9 625 729 | 470.00 | 587.00 | 3 033 012 | graf |
| 199511 | 475.00 | 590.00 | 7 632 264 | 455.00 | 595.00 | 2 419 763 | graf |
| 199510 | 507.00 | 759.00 | 23 642 199 | 563.00 | 743.00 | 3 416 678 | graf |
| 199509 | 621.00 | 868.00 | 18 889 396 | 611.00 | 880.00 | 3 041 089 | graf |
| 199508 | 421.00 | 653.00 | 15 689 761 | 404.00 | 696.00 | 1 723 330 | graf |
| 199507 | 309.00 | 435.00 | 4 540 648 | 308.00 | 455.00 | 919 612 | graf |
| 199506 | 339.00 | 441.00 | 2 906 540 | 327.00 | 425.00 | 985 298 | graf |
| 199505 | 420.00 | 507.00 | 4 778 156 | 411.00 | 480.00 | 1 293 030 | graf |
| 199504 | 498.00 | 570.00 | 4 001 009 | 480.00 | 580.00 | 1 412 309 | graf |
| 199503 | 575.00 | 890.00 | 8 642 243 | 560.00 | 578.00 | 281 230 | graf |
| 199502 | 859.00 | 993.00 | 4 548 398 | 900.00 | 1 020.00 | 832 368 | graf |
| 199501 | 935.00 | 1 135.00 | 6 754 031 | 981.00 | 1 250.00 | 364 312 | graf |
| 199412 | 1 055.00 | 1 110.00 | 11 938 650 | - | - | - | graf |
| 199411 | 1 075.00 | 1 295.00 | 11 864 570 | - | - | - | graf |
| 199410 | 1 300.00 | 1 550.00 | 4 101 065 | - | - | - | graf |
| 199409 | 1 545.00 | 1 625.00 | 6 524 985 | - | - | - | graf |
| 199408 | 1 500.00 | 1 580.00 | 8 279 190 | - | - | - | graf |
| 199407 | 1 500.00 | 1 600.00 | 2 655 785 | - | - | - | graf |
| 199406 | 1 095.00 | 1 650.00 | 6 196 205 | - | - | - | graf |
| 199405 | 1 350.00 | 1 800.00 | 3 027 755 | - | - | - | graf |
| 199404 | 1 845.00 | 2 500.00 | 5 209 205 | - | - | - | graf |
| 199403 | 2 175.00 | 3 485.00 | 36 152 455 | - | - | - | graf |
| 199402 | 1 350.00 | 1 980.00 | 9 797 705 | - | - | - | graf |
| 199401 | 1 200.00 | 1 500.00 | 2 573 630 | - | - | - | graf |
