ŠKODA DIESEL - monthly total volumes, min and max prices
Short and summary info about ŠKODA DIESEL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 7.64 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.09.1997 | 7.64 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 12 653 610.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.09.1997 | 8.50 |
| First price | 10.01.1995 | 214.00 |
| Historic min | 27.08.1997 | 7.00 |
| Historic max | 11.04.1996 | 302.00 |
| Total volume | 3 690 037.00 | |
| ŠKODA DIESEL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199709 | 8.00 | 12.00 | 8 289 | 8.00 | 9.00 | 38 002 | graf |
| 199708 | 9.00 | 11.00 | 11 960 | 7.00 | 11.00 | 85 407 | graf |
| 199707 | 9.00 | 15.00 | 15 937 | 9.00 | 18.00 | 29 832 | graf |
| 199706 | 14.00 | 19.00 | 6 270 | 17.00 | 26.00 | 9 309 | graf |
| 199705 | 19.00 | 30.00 | 9 879 | 27.00 | 31.00 | 16 444 | graf |
| 199704 | 20.00 | 30.00 | 50 186 | 21.00 | 30.00 | 20 420 | graf |
| 199703 | 20.00 | 43.00 | 151 838 | 25.00 | 36.00 | 48 660 | graf |
| 199702 | 45.00 | 75.00 | 49 735 | 33.00 | 71.00 | 38 226 | graf |
| 199701 | 66.00 | 90.00 | 27 927 | 61.00 | 81.00 | 22 539 | graf |
| 199612 | 65.00 | 90.00 | 74 722 | 72.00 | 82.00 | 71 562 | graf |
| 199611 | 80.00 | 99.00 | 97 756 | 77.00 | 100.00 | 56 424 | graf |
| 199610 | 104.00 | 130.00 | 164 983 | 92.00 | 132.00 | 156 146 | graf |
| 199609 | 119.00 | 135.00 | 356 494 | 114.00 | 131.00 | 92 691 | graf |
| 199608 | 116.00 | 138.00 | 172 714 | 110.00 | 134.00 | 119 070 | graf |
| 199607 | 125.00 | 147.00 | 350 050 | 122.00 | 143.00 | 155 610 | graf |
| 199606 | 138.00 | 182.00 | 313 656 | 125.00 | 188.00 | 266 637 | graf |
| 199605 | 152.00 | 204.00 | 754 454 | 154.00 | 203.00 | 180 915 | graf |
| 199604 | 190.00 | 304.00 | 1 867 006 | 185.00 | 302.00 | 566 277 | graf |
| 199603 | 132.00 | 230.00 | 3 082 091 | 136.00 | 225.00 | 849 033 | graf |
| 199602 | 106.00 | 126.00 | 305 807 | 99.00 | 125.00 | 150 931 | graf |
| 199601 | 110.00 | 123.00 | 119 956 | 103.00 | 151.00 | 60 145 | graf |
| 199512 | 117.00 | 148.00 | 223 282 | 110.00 | 137.00 | 78 454 | graf |
| 199511 | 111.00 | 173.00 | 343 695 | 114.00 | 145.00 | 144 412 | graf |
| 199510 | 110.00 | 160.00 | 197 076 | 103.00 | 175.00 | 109 172 | graf |
| 199509 | 132.00 | 185.00 | 603 358 | 125.00 | 185.00 | 125 766 | graf |
| 199508 | 71.00 | 155.00 | 157 154 | 70.00 | 145.00 | 48 806 | graf |
| 199507 | 51.00 | 75.00 | 53 870 | 51.00 | 64.00 | 11 894 | graf |
| 199506 | 53.00 | 85.00 | 28 044 | 56.00 | 100.00 | 22 804 | graf |
| 199505 | 81.00 | 116.00 | 69 751 | 72.00 | 114.00 | 47 520 | graf |
| 199504 | 65.00 | 89.00 | 27 563 | 68.00 | 104.00 | 20 015 | graf |
| 199503 | 88.00 | 135.00 | 58 338 | 96.00 | 100.00 | 8 562 | graf |
| 199502 | 142.00 | 185.00 | 62 177 | 177.00 | 205.00 | 20 952 | graf |
| 199501 | 171.00 | 215.00 | 72 055 | 185.00 | 252.00 | 17 404 | graf |
| 199412 | 203.00 | 223.00 | 261 747 | - | - | - | graf |
| 199411 | 203.00 | 265.00 | 223 552 | - | - | - | graf |
| 199410 | 241.00 | 325.00 | 188 313 | - | - | - | graf |
| 199409 | 270.00 | 359.00 | 386 398 | - | - | - | graf |
| 199408 | 240.00 | 300.00 | 79 479 | - | - | - | graf |
| 199407 | 270.00 | 338.00 | 55 016 | - | - | - | graf |
| 199406 | 211.00 | 308.00 | 90 652 | - | - | - | graf |
| 199405 | 243.00 | 360.00 | 104 917 | - | - | - | graf |
| 199404 | 330.00 | 420.00 | 204 206 | - | - | - | graf |
| 199403 | 321.00 | 420.00 | 545 556 | - | - | - | graf |
| 199402 | 292.00 | 400.00 | 94 624 | - | - | - | graf |
| 199401 | 400.00 | 505.00 | 52 595 | - | - | - | graf |
| 199312 | 270.00 | 500.00 | 255 760 | - | - | - | graf |
| 199311 | 336.00 | 714.00 | 59 752 | - | - | - | graf |
| 199310 | 288.00 | 360.00 | 2 700 | - | - | - | graf |
| 199309 | 240.00 | 250.00 | 750 | - | - | - | graf |
| 199308 | 200.00 | 360.00 | 600 | - | - | - | graf |
| 199307 | 720.00 | 720.00 | 0 | - | - | - | graf |
| 199306 | 800.00 | 20 000.00 | 20 000 | - | - | - | graf |
