STAVBY A MON.PARD. - monthly total volumes, min and max prices
Short and summary info about STAVBY A MON.PARD.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 17.29 |
| First price | 01.03.1995 | 949.00 |
| Historic min | 30.05.1997 | 17.29 |
| Historic max | 01.03.1995 | 949.00 |
| Total volume | 892 529.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.05.1999 | 53.00 |
| First price | 28.03.1995 | 270.00 |
| Historic min | 24.03.1998 | 1.00 |
| Historic max | 21.02.1996 | 350.10 |
| Total volume | 769 877.30 | |
| STAVBY A MON.PARD. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 22.00 | 53.00 | 1 512 | graf |
| 199904 | - | - | - | 16.00 | 24.00 | 596 | graf |
| 199903 | - | - | - | 12.00 | 18.00 | 1 033 | graf |
| 199902 | - | - | - | 11.00 | 13.00 | 106 | graf |
| 199901 | - | - | - | 10.00 | 13.00 | 107 | graf |
| 199812 | - | - | - | 10.00 | 12.00 | 600 | graf |
| 199811 | - | - | - | 12.00 | 17.00 | 0 | graf |
| 199810 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 199809 | - | - | - | 10.00 | 17.00 | 872 | graf |
| 199808 | - | - | - | 9.00 | 10.00 | 99 | graf |
| 199807 | - | - | - | 9.00 | 9.00 | 181 | graf |
| 199806 | - | - | - | 3.00 | 10.00 | 105 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 4.00 | 4 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199802 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 4.00 | 28 | graf |
| 199712 | - | - | - | 4.00 | 9.00 | 204 | graf |
| 199711 | - | - | - | 10.00 | 12.00 | 432 | graf |
| 199710 | - | - | - | 12.00 | 16.00 | 608 | graf |
| 199709 | - | - | - | 16.00 | 17.00 | 784 | graf |
| 199708 | - | - | - | 17.00 | 22.00 | 264 | graf |
| 199707 | - | - | - | 18.00 | 20.00 | 1 354 | graf |
| 199706 | - | - | - | 19.00 | 26.00 | 1 022 | graf |
| 199705 | 17.00 | 35.00 | 536 | 25.00 | 27.00 | 716 | graf |
| 199704 | 36.00 | 58.00 | 2 058 | 30.00 | 50.00 | 4 006 | graf |
| 199703 | 57.00 | 60.00 | 11 578 | 46.00 | 56.00 | 3 960 | graf |
| 199702 | 60.00 | 77.00 | 9 877 | 55.00 | 72.00 | 8 126 | graf |
| 199701 | 81.00 | 104.00 | 11 635 | 68.00 | 79.00 | 3 484 | graf |
| 199612 | 71.00 | 104.00 | 16 080 | 72.00 | 78.00 | 4 625 | graf |
| 199611 | 64.00 | 71.00 | 2 246 | 68.00 | 76.00 | 13 162 | graf |
| 199610 | 49.00 | 79.00 | 6 246 | 68.00 | 78.00 | 23 228 | graf |
| 199609 | 47.00 | 67.00 | 1 898 | 68.00 | 76.00 | 15 476 | graf |
| 199608 | 65.00 | 84.00 | 3 454 | 70.00 | 76.00 | 3 326 | graf |
| 199607 | 68.00 | 93.00 | 3 014 | 68.00 | 73.00 | 5 874 | graf |
| 199606 | 72.00 | 78.00 | 2 394 | 66.00 | 78.00 | 15 832 | graf |
| 199605 | 75.00 | 105.00 | 17 649 | 66.00 | 110.00 | 15 890 | graf |
| 199604 | 96.00 | 160.00 | 22 709 | 90.00 | 133.00 | 9 698 | graf |
| 199603 | 160.00 | 330.00 | 13 760 | 93.00 | 330.00 | 47 406 | graf |
| 199602 | 198.00 | 330.00 | 109 122 | 296.00 | 350.00 | 171 336 | graf |
| 199601 | 180.00 | 275.00 | 33 478 | 229.00 | 278.00 | 205 598 | graf |
| 199512 | 250.00 | 311.00 | 184 171 | 223.00 | 285.00 | 38 955 | graf |
| 199511 | 162.00 | 345.00 | 323 440 | 135.00 | 320.00 | 98 550 | graf |
| 199510 | 96.00 | 162.00 | 1 152 | 99.00 | 135.00 | 21 087 | graf |
| 199509 | 101.00 | 111.00 | 9 574 | 94.00 | 106.00 | 6 957 | graf |
| 199508 | 94.00 | 117.00 | 12 033 | 96.00 | 111.00 | 10 158 | graf |
| 199507 | 104.00 | 128.00 | 12 122 | 94.00 | 116.00 | 11 948 | graf |
| 199506 | 105.00 | 129.00 | 27 787 | 94.00 | 140.00 | 9 738 | graf |
| 199505 | 112.00 | 151.00 | 29 788 | 86.00 | 132.00 | 7 678 | graf |
| 199504 | 144.00 | 252.00 | 20 458 | 98.00 | 265.00 | 3 152 | graf |
| 199503 | 265.00 | 949.00 | 4 270 | 270.00 | 270.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
