STAVEBNÍ STR.BRNO - monthly total volumes, min and max prices
Short and summary info about STAVEBNÍ STR.BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 23.01 |
| First price | 03.03.1995 | 203.00 |
| Historic min | 10.02.1997 | 20.76 |
| Historic max | 03.03.1995 | 203.00 |
| Total volume | 55 345.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.05.2000 | 6.60 |
| First price | 28.03.1995 | 148.00 |
| Historic min | 09.07.1998 | 4.90 |
| Historic max | 29.03.1995 | 148.00 |
| Total volume | 34 237.00 | |
| STAVEBNÍ STR.BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200005 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200004 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200003 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200002 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199912 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199911 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199910 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199909 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199908 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199907 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199906 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199905 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199904 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199903 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199902 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199901 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199812 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199811 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199810 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199808 | - | - | - | 6.00 | 6.00 | 42 | graf |
| 199807 | - | - | - | 5.00 | 11.00 | 0 | graf |
| 199806 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199805 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199804 | - | - | - | 11.00 | 11.00 | 6 600 | graf |
| 199803 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199802 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199801 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199712 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199711 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199710 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199709 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199708 | - | - | - | 11.00 | 11.00 | 224 | graf |
| 199707 | - | - | - | 11.00 | 12.00 | 147 | graf |
| 199706 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199705 | - | - | - | 10.00 | 12.00 | 396 | graf |
| 199704 | - | - | - | 13.00 | 20.00 | 0 | graf |
| 199703 | 23.00 | 23.00 | 2 255 | 20.00 | 22.00 | 1 407 | graf |
| 199702 | 21.00 | 23.00 | 483 | 20.00 | 22.00 | 0 | graf |
| 199701 | 23.00 | 23.00 | 0 | 22.00 | 36.00 | 0 | graf |
| 199612 | 23.00 | 34.00 | 3 170 | 39.00 | 97.00 | 4 205 | graf |
| 199611 | 34.00 | 34.00 | 482 | 30.00 | 52.00 | 876 | graf |
| 199610 | 34.00 | 34.00 | 1 272 | 30.00 | 30.00 | 420 | graf |
| 199609 | 34.00 | 34.00 | 953 | 29.00 | 30.00 | 1 778 | graf |
| 199608 | 31.00 | 38.00 | 3 486 | 29.00 | 30.00 | 2 450 | graf |
| 199607 | 31.00 | 38.00 | 531 | 27.00 | 31.00 | 840 | graf |
| 199606 | 31.00 | 31.00 | 0 | 27.00 | 30.00 | 0 | graf |
| 199605 | 31.00 | 31.00 | 0 | 29.00 | 30.00 | 1 603 | graf |
| 199604 | 28.00 | 31.00 | 3 377 | 28.00 | 30.00 | 2 130 | graf |
| 199603 | 30.00 | 46.00 | 4 075 | 29.00 | 30.00 | 741 | graf |
| 199602 | 26.00 | 35.00 | 3 375 | 29.00 | 40.00 | 2 199 | graf |
| 199601 | 35.00 | 35.00 | 0 | 30.00 | 40.00 | 0 | graf |
| 199512 | 35.00 | 35.00 | 980 | 26.00 | 30.00 | 364 | graf |
| 199511 | 35.00 | 53.00 | 1 085 | 31.00 | 45.00 | 5 160 | graf |
| 199510 | 44.00 | 53.00 | 3 737 | 38.00 | 45.00 | 1 605 | graf |
| 199509 | 43.00 | 52.00 | 2 239 | 38.00 | 39.00 | 1 050 | graf |
| 199508 | 35.00 | 41.00 | 0 | 37.00 | 100.00 | 0 | graf |
| 199507 | 35.00 | 41.00 | 2 310 | 100.00 | 109.00 | 0 | graf |
| 199506 | 41.00 | 41.00 | 3 854 | 121.00 | 141.00 | 0 | graf |
| 199505 | 41.00 | 41.00 | 5 617 | 134.00 | 134.00 | 0 | graf |
| 199504 | 36.00 | 57.00 | 1 268 | 134.00 | 134.00 | 0 | graf |
| 199503 | 49.00 | 203.00 | 10 796 | 148.00 | 148.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
