STAVO FRÝDLANT V Č - monthly total volumes, min and max prices
Short and summary info about STAVO FRÝDLANT V Č
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 31.50 |
| First price | 24.02.1994 | 500.00 |
| Historic min | 19.03.1997 | 31.50 |
| Historic max | 24.02.1994 | 500.00 |
| Total volume | 116 910.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 19.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 11.12.1998 | 18.00 |
| Historic max | 07.08.1998 | 495.00 |
| Total volume | 129 162.00 | |
| STAVO FRÝDLANT V Č - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 199812 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199811 | - | - | - | 18.00 | 19.00 | 95 | graf |
| 199810 | - | - | - | 19.00 | 125.00 | 380 | graf |
| 199809 | - | - | - | 138.00 | 300.00 | 0 | graf |
| 199808 | - | - | - | 280.00 | 495.00 | 96 552 | graf |
| 199807 | - | - | - | 227.00 | 390.00 | 752 | graf |
| 199806 | - | - | - | 50.00 | 207.00 | 400 | graf |
| 199805 | - | - | - | 34.00 | 50.00 | 0 | graf |
| 199804 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199803 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199802 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199801 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199712 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199711 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199710 | - | - | - | 34.00 | 80.00 | 0 | graf |
| 199709 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199708 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199707 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199706 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199705 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199704 | - | - | - | 80.00 | 80.00 | 2 800 | graf |
| 199703 | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 2 800 | graf |
| 199702 | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 400 | graf |
| 199701 | 32.00 | 32.00 | 0 | 80.00 | 80.00 | 0 | graf |
| 199612 | 32.00 | 48.00 | 95 | 80.00 | 80.00 | 0 | graf |
| 199611 | 53.00 | 59.00 | 3 947 | 80.00 | 81.00 | 1 925 | graf |
| 199610 | 59.00 | 59.00 | 1 770 | 80.00 | 81.00 | 4 488 | graf |
| 199609 | 58.00 | 59.00 | 2 891 | 80.00 | 80.00 | 0 | graf |
| 199608 | 58.00 | 58.00 | 0 | 75.00 | 76.00 | 754 | graf |
| 199607 | 57.00 | 58.00 | 1 668 | 70.00 | 76.00 | 1 043 | graf |
| 199606 | 57.00 | 72.00 | 5 016 | 67.00 | 75.00 | 438 | graf |
| 199605 | 63.00 | 78.00 | 13 867 | 67.00 | 84.00 | 3 501 | graf |
| 199604 | 71.00 | 78.00 | 0 | 83.00 | 83.00 | 0 | graf |
| 199603 | 71.00 | 78.00 | 3 798 | 71.00 | 83.00 | 1 387 | graf |
| 199602 | 78.00 | 86.00 | 4 102 | 71.00 | 78.00 | 3 869 | graf |
| 199601 | 86.00 | 95.00 | 1 290 | 67.00 | 71.00 | 472 | graf |
| 199512 | 95.00 | 95.00 | 1 330 | 67.00 | 67.00 | 0 | graf |
| 199511 | 95.00 | 95.00 | 2 850 | 62.00 | 67.00 | 4 140 | graf |
| 199510 | 95.00 | 95.00 | 7 790 | 62.00 | 62.00 | 310 | graf |
| 199509 | 95.00 | 100.00 | 2 125 | 59.00 | 62.00 | 1 298 | graf |
| 199508 | 100.00 | 100.00 | 1 300 | 62.00 | 64.00 | 248 | graf |
| 199507 | 99.00 | 110.00 | 5 900 | 59.00 | 64.00 | 814 | graf |
| 199506 | 110.00 | 115.00 | 16 095 | 57.00 | 175.00 | 295 | graf |
| 199505 | 105.00 | 111.00 | 8 838 | 175.00 | 179.00 | 0 | graf |
| 199504 | 108.00 | 120.00 | 12 927 | 179.00 | 179.00 | 0 | graf |
| 199503 | 126.00 | 162.00 | 10 574 | 179.00 | 179.00 | 0 | graf |
| 199502 | - | - | 0 | 200.00 | 200.00 | 0 | graf |
| 199501 | - | - | 0 | 200.00 | 200.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 154.00 | 170.00 | 4 537 | - | - | - | graf |
| 199410 | 170.00 | 180.00 | 720 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 171.00 | 188.00 | 855 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 188.00 | 206.00 | 2 625 | - | - | - | graf |
| 199403 | 125.00 | 250.00 | 0 | - | - | - | graf |
| 199402 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
