STAVOMONTÁŽE ZLÍN - monthly total volumes, min and max prices
Short and summary info about STAVOMONTÁŽE ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 9.00 |
| First price | 25.04.1994 | 156.90 |
| Historic min | 26.03.1997 | 9.00 |
| Historic max | 31.05.1994 | 165.78 |
| Total volume | 474 504.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 4.00 |
| First price | 10.01.1995 | 73.00 |
| Historic min | 03.09.1997 | 1.00 |
| Historic max | 29.06.1995 | 165.00 |
| Total volume | 783 795.70 | |
| STAVOMONTÁŽE ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199812 | - | - | - | 3.00 | 4.00 | 277 | graf |
| 199811 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199810 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199809 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199808 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199805 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199804 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199803 | - | - | - | 2.00 | 3.00 | 14 | graf |
| 199802 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 3.00 | 88 240 | graf |
| 199711 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 2.00 | 3.00 | 58 | graf |
| 199709 | - | - | - | 1.00 | 2.00 | 9 | graf |
| 199708 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 9.00 | 14 | graf |
| 199706 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199705 | - | - | - | 11.00 | 13.00 | 5 220 | graf |
| 199704 | - | - | - | 11.00 | 14.00 | 4 618 | graf |
| 199703 | 9.00 | 13.00 | 738 | 8.00 | 11.00 | 865 | graf |
| 199702 | 13.00 | 28.00 | 2 749 | 12.00 | 25.00 | 19 992 | graf |
| 199701 | 27.00 | 35.00 | 2 710 | 27.00 | 47.00 | 760 | graf |
| 199612 | 26.00 | 39.00 | 8 350 | 43.00 | 52.00 | 7 050 | graf |
| 199611 | 36.00 | 47.00 | 9 413 | 37.00 | 43.00 | 14 886 | graf |
| 199610 | 47.00 | 51.00 | 1 728 | 36.00 | 60.00 | 2 576 | graf |
| 199609 | 49.00 | 54.00 | 3 943 | 55.00 | 70.00 | 11 101 | graf |
| 199608 | 54.00 | 65.00 | 3 922 | 62.00 | 71.00 | 16 648 | graf |
| 199607 | 45.00 | 64.00 | 16 825 | 51.00 | 62.00 | 3 064 | graf |
| 199606 | 45.00 | 68.00 | 15 512 | 57.00 | 77.00 | 36 647 | graf |
| 199605 | 46.00 | 57.00 | 10 309 | 47.00 | 74.00 | 22 886 | graf |
| 199604 | 46.00 | 57.00 | 8 755 | 46.00 | 59.00 | 25 934 | graf |
| 199603 | 43.00 | 55.00 | 17 392 | 43.00 | 57.00 | 14 939 | graf |
| 199602 | 55.00 | 75.00 | 25 268 | 56.00 | 95.00 | 11 860 | graf |
| 199601 | 46.00 | 61.00 | 2 530 | 67.00 | 70.00 | 28 827 | graf |
| 199512 | 50.00 | 59.00 | 4 965 | 67.00 | 70.00 | 8 575 | graf |
| 199511 | 59.00 | 105.00 | 16 444 | 60.00 | 76.00 | 26 850 | graf |
| 199510 | 105.00 | 139.00 | 19 117 | 73.00 | 152.00 | 67 858 | graf |
| 199509 | 126.00 | 146.00 | 50 226 | 143.00 | 156.00 | 59 716 | graf |
| 199508 | 114.00 | 145.00 | 35 653 | 143.00 | 155.00 | 46 661 | graf |
| 199507 | 130.00 | 160.00 | 38 077 | 137.00 | 165.00 | 73 630 | graf |
| 199506 | 102.00 | 137.00 | 48 185 | 150.00 | 165.00 | 141 850 | graf |
| 199505 | 90.00 | 100.00 | 17 110 | 82.00 | 160.00 | 33 587 | graf |
| 199504 | 72.00 | 95.00 | 20 499 | 85.00 | 150.00 | 4 625 | graf |
| 199503 | 58.00 | 93.00 | 16 584 | 85.00 | 90.00 | 864 | graf |
| 199502 | 81.00 | 88.00 | 2 246 | 63.00 | 71.00 | 633 | graf |
| 199501 | 73.00 | 85.00 | 4 664 | 66.00 | 73.00 | 2 464 | graf |
| 199412 | 77.00 | 77.00 | 693 | - | - | - | graf |
| 199411 | 76.00 | 87.00 | 17 303 | - | - | - | graf |
| 199410 | 86.00 | 99.00 | 15 861 | - | - | - | graf |
| 199409 | 95.00 | 130.00 | 21 059 | - | - | - | graf |
| 199408 | 77.00 | 113.00 | 8 359 | - | - | - | graf |
| 199407 | 86.00 | 86.00 | 0 | - | - | - | graf |
| 199406 | 79.00 | 149.00 | 2 362 | - | - | - | graf |
| 199405 | 113.00 | 166.00 | 4 953 | - | - | - | graf |
| 199404 | 157.00 | 157.00 | 0 | - | - | - | graf |
