SUPRAPHON - monthly total volumes, min and max prices
Short and summary info about SUPRAPHON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 58.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.01.1997 | 37.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 209 937.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 05.02.1998 | 77.70 |
| First price | 10.01.1995 | 400.00 |
| Historic min | 12.07.1996 | 25.00 |
| Historic max | 07.07.1995 | 445.90 |
| Total volume | 42 429.40 | |
| SUPRAPHON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199802 | - | - | - | 78.00 | 78.00 | 543 | graf |
| 199801 | - | - | - | 75.00 | 79.00 | 7 095 | graf |
| 199712 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 199711 | - | - | - | 78.00 | 79.00 | 0 | graf |
| 199710 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 199709 | - | - | - | 78.00 | 80.00 | 1 185 | graf |
| 199708 | - | - | - | 71.00 | 78.00 | 0 | graf |
| 199707 | - | - | - | 57.00 | 71.00 | 59 | graf |
| 199706 | - | - | - | 31.00 | 55.00 | 1 596 | graf |
| 199705 | - | - | - | 55.00 | 58.00 | 0 | graf |
| 199704 | - | - | - | 53.00 | 60.00 | 2 782 | graf |
| 199703 | 48.00 | 58.00 | 2 033 | 53.00 | 60.00 | 2 373 | graf |
| 199702 | 48.00 | 51.00 | 690 | 53.00 | 55.00 | 1 872 | graf |
| 199701 | 38.00 | 50.00 | 0 | 50.00 | 69.00 | 1 058 | graf |
| 199612 | 38.00 | 38.00 | 0 | 71.00 | 85.00 | 85 | graf |
| 199611 | 38.00 | 47.00 | 566 | 85.00 | 85.00 | 1 785 | graf |
| 199610 | 47.00 | 108.00 | 1 264 | 79.00 | 85.00 | 1 190 | graf |
| 199609 | 56.00 | 108.00 | 944 | 57.00 | 76.00 | 965 | graf |
| 199608 | 47.00 | 56.00 | 0 | 45.00 | 60.00 | 994 | graf |
| 199607 | 47.00 | 47.00 | 653 | 25.00 | 50.00 | 1 554 | graf |
| 199606 | 52.00 | 77.00 | 1 792 | 45.00 | 54.00 | 316 | graf |
| 199605 | 77.00 | 105.00 | 1 785 | 54.00 | 73.00 | 1 183 | graf |
| 199604 | 88.00 | 105.00 | 2 028 | 73.00 | 73.00 | 512 | graf |
| 199603 | 89.00 | 135.00 | 620 | 73.00 | 146.00 | 0 | graf |
| 199602 | 135.00 | 150.00 | 0 | 162.00 | 220.00 | 0 | graf |
| 199601 | 102.00 | 150.00 | 4 327 | 220.00 | 271.00 | 0 | graf |
| 199512 | 102.00 | 156.00 | 0 | 271.00 | 316.00 | 0 | graf |
| 199511 | 156.00 | 400.00 | 0 | 316.00 | 351.00 | 0 | graf |
| 199510 | 400.00 | 400.00 | 5 600 | 351.00 | 351.00 | 0 | graf |
| 199509 | 324.00 | 400.00 | 90 000 | 351.00 | 390.00 | 10 234 | graf |
| 199508 | 233.00 | 309.00 | 0 | 380.00 | 380.00 | 0 | graf |
| 199507 | 233.00 | 245.00 | 3 262 | 380.00 | 446.00 | 0 | graf |
| 199506 | 257.00 | 313.00 | 0 | 350.00 | 405.00 | 0 | graf |
| 199505 | 285.00 | 313.00 | 6 181 | 350.00 | 350.00 | 0 | graf |
| 199504 | 285.00 | 285.00 | 8 265 | 350.00 | 400.00 | 0 | graf |
| 199503 | 300.00 | 380.00 | 6 300 | 400.00 | 400.00 | 0 | graf |
| 199502 | - | - | 0 | 396.00 | 400.00 | 0 | graf |
| 199501 | 400.00 | 400.00 | 14 800 | 361.00 | 400.00 | 5 047 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 315.00 | 381.00 | 0 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 282.00 | 313.00 | 4 291 | - | - | - | graf |
| 199408 | 316.00 | 432.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 479.00 | 479.00 | 0 | - | - | - | graf |
| 199405 | 400.00 | 532.00 | 8 588 | - | - | - | graf |
| 199404 | 284.00 | 400.00 | 18 958 | - | - | - | graf |
| 199403 | 430.00 | 430.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 434.00 | 477.00 | 0 | - | - | - | graf |
| 199312 | 395.00 | 456.00 | 3 950 | - | - | - | graf |
| 199311 | 380.00 | 380.00 | 3 040 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199308 | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
