TESLA - monthly total volumes, min and max prices
Short and summary info about TESLA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 73.34 |
| First price | 20.07.1993 | 800.00 |
| Historic min | 21.02.1997 | 55.00 |
| Historic max | 20.07.1993 | 800.00 |
| Total volume | 3 080 079.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.10.1998 | 105.00 |
| First price | 10.01.1995 | 200.00 |
| Historic min | 26.02.1997 | 54.10 |
| Historic max | 18.06.1998 | 261.00 |
| Total volume | 1 424 260.60 | |
| TESLA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199810 | - | - | - | 100.00 | 105.00 | 0 | graf |
| 199809 | - | - | - | 100.00 | 119.00 | 756 | graf |
| 199808 | - | - | - | 114.00 | 200.00 | 11 366 | graf |
| 199807 | - | - | - | 195.00 | 220.00 | 283 818 | graf |
| 199806 | - | - | - | 100.00 | 261.00 | 7 144 | graf |
| 199805 | - | - | - | 90.00 | 100.00 | 35 624 | graf |
| 199804 | - | - | - | 95.00 | 105.00 | 20 838 | graf |
| 199803 | - | - | - | 90.00 | 121.00 | 40 378 | graf |
| 199802 | - | - | - | 76.00 | 110.00 | 8 890 | graf |
| 199801 | - | - | - | 76.00 | 92.00 | 10 286 | graf |
| 199712 | - | - | - | 78.00 | 110.00 | 54 037 | graf |
| 199711 | - | - | - | 91.00 | 105.00 | 57 782 | graf |
| 199710 | - | - | - | 65.00 | 100.00 | 39 866 | graf |
| 199709 | 61.00 | 77.00 | 20 703 | 55.00 | 100.00 | 8 339 | graf |
| 199708 | 69.00 | 80.00 | 606 | 60.00 | 63.00 | 12 561 | graf |
| 199707 | 62.00 | 69.00 | 158 128 | 61.00 | 65.00 | 6 389 | graf |
| 199706 | 65.00 | 65.00 | 390 | 58.00 | 64.00 | 8 012 | graf |
| 199705 | 65.00 | 68.00 | 10 425 | 64.00 | 70.00 | 23 629 | graf |
| 199704 | 61.00 | 83.00 | 28 377 | 63.00 | 76.00 | 35 512 | graf |
| 199703 | 68.00 | 75.00 | 57 849 | 57.00 | 70.00 | 25 211 | graf |
| 199702 | 55.00 | 70.00 | 22 587 | 54.00 | 68.00 | 26 181 | graf |
| 199701 | 55.00 | 56.00 | 1 224 | 59.00 | 68.00 | 12 792 | graf |
| 199612 | 55.00 | 62.00 | 7 600 | 57.00 | 70.00 | 7 000 | graf |
| 199611 | 62.00 | 68.00 | 10 944 | 57.00 | 70.00 | 19 110 | graf |
| 199610 | 65.00 | 68.00 | 40 499 | 59.00 | 70.00 | 17 489 | graf |
| 199609 | 65.00 | 65.00 | 6 770 | 70.00 | 75.00 | 4 680 | graf |
| 199608 | 65.00 | 80.00 | 17 296 | 58.00 | 71.00 | 24 144 | graf |
| 199607 | 71.00 | 71.00 | 14 902 | 64.00 | 80.00 | 21 564 | graf |
| 199606 | 71.00 | 75.00 | 23 710 | 68.00 | 82.00 | 20 980 | graf |
| 199605 | 75.00 | 82.00 | 29 482 | 67.00 | 85.00 | 27 484 | graf |
| 199604 | 74.00 | 81.00 | 98 636 | 67.00 | 82.00 | 66 284 | graf |
| 199603 | 79.00 | 87.00 | 61 144 | 79.00 | 103.00 | 62 999 | graf |
| 199602 | 84.00 | 110.00 | 56 814 | 93.00 | 104.00 | 34 672 | graf |
| 199601 | 98.00 | 100.00 | 64 895 | 92.00 | 110.00 | 31 936 | graf |
| 199512 | 97.00 | 108.00 | 45 985 | 96.00 | 120.00 | 25 214 | graf |
| 199511 | 108.00 | 138.00 | 147 951 | 88.00 | 120.00 | 47 836 | graf |
| 199510 | 85.00 | 115.00 | 34 930 | 98.00 | 119.00 | 14 817 | graf |
| 199509 | 89.00 | 120.00 | 23 369 | 108.00 | 125.00 | 30 895 | graf |
| 199508 | 105.00 | 134.00 | 56 017 | 114.00 | 140.00 | 12 620 | graf |
| 199507 | 102.00 | 113.00 | 16 550 | 129.00 | 141.00 | 2 168 | graf |
| 199506 | 91.00 | 103.00 | 48 965 | 123.00 | 135.00 | 11 989 | graf |
| 199505 | 101.00 | 155.00 | 37 465 | 142.00 | 191.00 | 43 751 | graf |
| 199504 | 163.00 | 190.00 | 35 720 | 185.00 | 199.00 | 32 068 | graf |
| 199503 | 190.00 | 200.00 | 141 775 | 200.00 | 200.00 | 42 722 | graf |
| 199502 | 184.00 | 200.00 | 55 754 | 200.00 | 224.00 | 49 758 | graf |
| 199501 | 182.00 | 210.00 | 57 576 | 200.00 | 224.00 | 42 670 | graf |
| 199412 | 210.00 | 210.00 | 59 640 | - | - | - | graf |
| 199411 | 210.00 | 220.00 | 70 540 | - | - | - | graf |
| 199410 | 215.00 | 231.00 | 123 861 | - | - | - | graf |
| 199409 | 216.00 | 231.00 | 193 599 | - | - | - | graf |
| 199408 | 200.00 | 230.00 | 228 117 | - | - | - | graf |
| 199407 | 200.00 | 230.00 | 26 650 | - | - | - | graf |
| 199406 | 216.00 | 240.00 | 85 980 | - | - | - | graf |
| 199405 | 216.00 | 251.00 | 164 069 | - | - | - | graf |
| 199404 | 245.00 | 330.00 | 178 821 | - | - | - | graf |
| 199403 | 250.00 | 311.00 | 163 022 | - | - | - | graf |
| 199402 | 275.00 | 350.00 | 106 568 | - | - | - | graf |
| 199401 | 250.00 | 332.00 | 205 855 | - | - | - | graf |
| 199312 | 240.00 | 280.00 | 12 320 | - | - | - | graf |
| 199311 | 300.00 | 310.00 | 22 500 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 360.00 | 360.00 | 0 | - | - | - | graf |
| 199307 | 720.00 | 800.00 | 0 | - | - | - | graf |
