TESLA LANŠKROUN - monthly total volumes, min and max prices
Short and summary info about TESLA LANŠKROUN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 35.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.04.1998 | 32.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 33 752 133.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.12.1999 | 22.00 |
| First price | 10.01.1995 | 66.50 |
| Historic min | 05.10.1999 | 19.00 |
| Historic max | 06.03.1998 | 763.50 |
| Total volume | 12 216 068.70 | |
| TESLA LANŠKROUN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 20.00 | 30.00 | 65 047 | graf |
| 199911 | - | - | - | 22.00 | 34.00 | 25 930 | graf |
| 199910 | - | - | - | 19.00 | 34.00 | 23 082 | graf |
| 199909 | - | - | - | 23.00 | 38.00 | 34 813 | graf |
| 199908 | - | - | - | 25.00 | 37.00 | 51 864 | graf |
| 199907 | - | - | - | 28.00 | 29.00 | 24 308 | graf |
| 199906 | - | - | - | 27.00 | 36.00 | 23 994 | graf |
| 199905 | - | - | - | 24.00 | 36.00 | 68 625 | graf |
| 199904 | - | - | - | 28.00 | 39.00 | 40 377 | graf |
| 199903 | - | - | - | 28.00 | 44.00 | 86 966 | graf |
| 199902 | 35.00 | 35.00 | 0 | 26.00 | 32.00 | 31 067 | graf |
| 199901 | 35.00 | 35.00 | 0 | 30.00 | 34.00 | 34 236 | graf |
| 199812 | 33.00 | 35.00 | 2 081 | 29.00 | 53.00 | 142 814 | graf |
| 199811 | 34.00 | 44.00 | 1 896 | 27.00 | 30.00 | 40 563 | graf |
| 199810 | 46.00 | 46.00 | 0 | 30.00 | 44.00 | 20 604 | graf |
| 199809 | 46.00 | 48.00 | 0 | 33.00 | 45.00 | 26 110 | graf |
| 199808 | 40.00 | 48.00 | 48 | 40.00 | 54.00 | 48 708 | graf |
| 199807 | 35.00 | 40.00 | 5 143 | 37.00 | 54.00 | 49 439 | graf |
| 199806 | 39.00 | 50.00 | 11 565 | 32.00 | 45.00 | 62 348 | graf |
| 199805 | 44.00 | 57.00 | 33 239 | 35.00 | 52.00 | 62 200 | graf |
| 199804 | 32.00 | 46.00 | 11 097 | 31.00 | 48.00 | 60 595 | graf |
| 199803 | 46.00 | 63.00 | 25 242 | 46.00 | 764.00 | 97 938 | graf |
| 199802 | 51.00 | 64.00 | 31 729 | 54.00 | 59.00 | 49 218 | graf |
| 199801 | 62.00 | 98.00 | 23 131 | 54.00 | 86.00 | 71 175 | graf |
| 199712 | 67.00 | 103.00 | 370 090 | 60.00 | 95.00 | 262 316 | graf |
| 199711 | 56.00 | 71.00 | 47 937 | 60.00 | 75.00 | 136 468 | graf |
| 199710 | 64.00 | 69.00 | 59 634 | 60.00 | 73.00 | 101 750 | graf |
| 199709 | 61.00 | 78.00 | 39 980 | 60.00 | 81.00 | 92 665 | graf |
| 199708 | 82.00 | 84.00 | 46 655 | 74.00 | 86.00 | 108 306 | graf |
| 199707 | 80.00 | 103.00 | 244 664 | 72.00 | 86.00 | 157 735 | graf |
| 199706 | 108.00 | 121.00 | 1 751 451 | 94.00 | 124.00 | 812 050 | graf |
| 199705 | 94.00 | 113.00 | 1 136 350 | 88.00 | 111.00 | 564 576 | graf |
| 199704 | 83.00 | 94.00 | 520 372 | 80.00 | 94.00 | 444 620 | graf |
| 199703 | 81.00 | 99.00 | 596 612 | 77.00 | 95.00 | 545 569 | graf |
| 199702 | 83.00 | 95.00 | 567 166 | 82.00 | 90.00 | 337 991 | graf |
| 199701 | 84.00 | 107.00 | 416 894 | 78.00 | 100.00 | 275 577 | graf |
| 199612 | 81.00 | 102.00 | 1 447 020 | 80.00 | 98.00 | 221 835 | graf |
| 199611 | 76.00 | 90.00 | 773 050 | 73.00 | 90.00 | 339 047 | graf |
| 199610 | 78.00 | 86.00 | 337 347 | 76.00 | 87.00 | 330 224 | graf |
| 199609 | 75.00 | 97.00 | 1 258 542 | 70.00 | 95.00 | 466 027 | graf |
| 199608 | 66.00 | 81.00 | 278 849 | 68.00 | 75.00 | 280 882 | graf |
| 199607 | 64.00 | 85.00 | 228 923 | 58.00 | 85.00 | 167 182 | graf |
| 199606 | 81.00 | 104.00 | 1 171 264 | 78.00 | 95.00 | 456 384 | graf |
| 199605 | 70.00 | 99.00 | 878 419 | 71.00 | 91.00 | 700 370 | graf |
| 199604 | 76.00 | 85.00 | 836 810 | 70.00 | 85.00 | 225 088 | graf |
| 199603 | 77.00 | 93.00 | 926 756 | 68.00 | 90.00 | 350 849 | graf |
| 199602 | 70.00 | 90.00 | 653 579 | 62.00 | 96.00 | 291 441 | graf |
| 199601 | 82.00 | 117.00 | 777 564 | 82.00 | 109.00 | 301 551 | graf |
| 199512 | 103.00 | 123.00 | 1 304 973 | 102.00 | 121.00 | 576 364 | graf |
| 199511 | 95.00 | 118.00 | 3 230 981 | 90.00 | 110.00 | 936 518 | graf |
| 199510 | 85.00 | 100.00 | 1 441 642 | 72.00 | 100.00 | 254 412 | graf |
| 199509 | 67.00 | 90.00 | 787 014 | 66.00 | 85.00 | 165 736 | graf |
| 199508 | 61.00 | 78.00 | 413 193 | 50.00 | 71.00 | 145 216 | graf |
| 199507 | 49.00 | 58.00 | 166 153 | 50.00 | 64.00 | 193 550 | graf |
| 199506 | 48.00 | 50.00 | 288 478 | 47.00 | 54.00 | 220 656 | graf |
| 199505 | 48.00 | 54.00 | 468 973 | 49.00 | 55.00 | 118 815 | graf |
| 199504 | 39.00 | 50.00 | 183 211 | 46.00 | 55.00 | 202 236 | graf |
| 199503 | 39.00 | 62.00 | 332 963 | 46.00 | 52.00 | 21 800 | graf |
| 199502 | 55.00 | 65.00 | 150 755 | 60.00 | 68.00 | 99 531 | graf |
| 199501 | 57.00 | 65.00 | 298 316 | 60.00 | 78.00 | 67 577 | graf |
| 199412 | 61.00 | 68.00 | 133 282 | - | - | - | graf |
| 199411 | 61.00 | 77.00 | 290 219 | - | - | - | graf |
| 199410 | 55.00 | 84.00 | 251 143 | - | - | - | graf |
| 199409 | 86.00 | 105.00 | 353 657 | - | - | - | graf |
| 199408 | 95.00 | 115.00 | 399 744 | - | - | - | graf |
| 199407 | 111.00 | 122.00 | 395 783 | - | - | - | graf |
| 199406 | 108.00 | 125.00 | 724 687 | - | - | - | graf |
| 199405 | 115.00 | 130.00 | 1 164 909 | - | - | - | graf |
| 199404 | 105.00 | 120.00 | 913 703 | - | - | - | graf |
| 199403 | 105.00 | 127.00 | 951 509 | - | - | - | graf |
| 199402 | 117.00 | 145.00 | 975 127 | - | - | - | graf |
| 199401 | 130.00 | 172.00 | 353 376 | - | - | - | graf |
| 199312 | 130.00 | 162.00 | 424 436 | - | - | - | graf |
| 199311 | 128.00 | 235.00 | 966 159 | - | - | - | graf |
| 199310 | 126.00 | 216.00 | 463 566 | - | - | - | graf |
| 199309 | 105.00 | 151.00 | 211 555 | - | - | - | graf |
| 199308 | 105.00 | 200.00 | 89 140 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
