TUZEX PRAHA - monthly total volumes, min and max prices
Short and summary info about TUZEX PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 12.98 |
| First price | 06.01.1994 | 450.00 |
| Historic min | 27.05.1997 | 3.68 |
| Historic max | 11.01.1994 | 480.00 |
| Total volume | 5 528 248.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.10.1998 | 2.50 |
| First price | 10.01.1995 | 115.00 |
| Historic min | 08.07.1998 | 1.50 |
| Historic max | 16.01.1995 | 126.00 |
| Total volume | 1 795 537.60 | |
| TUZEX PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199810 | - | - | - | 3.00 | 4.00 | 21 310 | graf |
| 199809 | - | - | - | 4.00 | 9.00 | 17 788 | graf |
| 199808 | - | - | - | 5.00 | 9.00 | 2 250 | graf |
| 199807 | - | - | - | 2.00 | 10.00 | 6 745 | graf |
| 199806 | - | - | - | 4.00 | 7.00 | 1 794 | graf |
| 199805 | - | - | - | 6.00 | 10.00 | 199 148 | graf |
| 199804 | - | - | - | 4.00 | 6.00 | 814 | graf |
| 199803 | - | - | - | 5.00 | 15.00 | 2 562 | graf |
| 199802 | - | - | - | 14.00 | 16.00 | 5 549 | graf |
| 199801 | - | - | - | 13.00 | 19.00 | 7 900 | graf |
| 199712 | - | - | - | 13.00 | 22.00 | 102 611 | graf |
| 199711 | - | - | - | 9.00 | 22.00 | 10 630 | graf |
| 199710 | - | - | - | 8.00 | 15.00 | 3 642 | graf |
| 199709 | 13.00 | 18.00 | 2 099 | 13.00 | 17.00 | 9 293 | graf |
| 199708 | 10.00 | 14.00 | 5 752 | 12.00 | 16.00 | 2 246 | graf |
| 199707 | 7.00 | 10.00 | 232 | 10.00 | 12.00 | 2 790 | graf |
| 199706 | 4.00 | 8.00 | 1 335 | 5.00 | 13.00 | 5 725 | graf |
| 199705 | 4.00 | 6.00 | 6 832 | 4.00 | 7.00 | 9 468 | graf |
| 199704 | 6.00 | 13.00 | 1 534 | 5.00 | 15.00 | 4 277 | graf |
| 199703 | 14.00 | 15.00 | 5 264 | 15.00 | 18.00 | 8 941 | graf |
| 199702 | 14.00 | 22.00 | 7 512 | 16.00 | 24.00 | 22 014 | graf |
| 199701 | 19.00 | 22.00 | 9 919 | 22.00 | 26.00 | 7 838 | graf |
| 199612 | 21.00 | 32.00 | 7 835 | 24.00 | 45.00 | 13 366 | graf |
| 199611 | 20.00 | 29.00 | 14 474 | 24.00 | 32.00 | 20 577 | graf |
| 199610 | 30.00 | 41.00 | 41 927 | 32.00 | 46.00 | 62 095 | graf |
| 199609 | 35.00 | 46.00 | 25 338 | 36.00 | 43.00 | 35 499 | graf |
| 199608 | 34.00 | 50.00 | 15 572 | 37.00 | 49.00 | 37 233 | graf |
| 199607 | 45.00 | 73.00 | 104 094 | 45.00 | 53.00 | 41 850 | graf |
| 199606 | 69.00 | 100.00 | 355 603 | 62.00 | 101.00 | 263 210 | graf |
| 199605 | 43.00 | 66.00 | 128 637 | 46.00 | 73.00 | 92 372 | graf |
| 199604 | 44.00 | 55.00 | 139 455 | 43.00 | 58.00 | 81 224 | graf |
| 199603 | 54.00 | 70.00 | 237 600 | 49.00 | 73.00 | 121 789 | graf |
| 199602 | 45.00 | 55.00 | 91 695 | 47.00 | 60.00 | 86 691 | graf |
| 199601 | 47.00 | 55.00 | 223 860 | 47.00 | 62.00 | 66 423 | graf |
| 199512 | 54.00 | 60.00 | 31 256 | 50.00 | 59.00 | 35 724 | graf |
| 199511 | 51.00 | 60.00 | 67 973 | 53.00 | 62.00 | 86 078 | graf |
| 199510 | 51.00 | 70.00 | 69 724 | 52.00 | 75.00 | 39 999 | graf |
| 199509 | 60.00 | 75.00 | 100 460 | 56.00 | 84.00 | 31 676 | graf |
| 199508 | 45.00 | 63.00 | 35 372 | 52.00 | 63.00 | 30 388 | graf |
| 199507 | 47.00 | 50.00 | 18 478 | 51.00 | 58.00 | 15 470 | graf |
| 199506 | 47.00 | 58.00 | 54 051 | 52.00 | 56.00 | 38 976 | graf |
| 199505 | 45.00 | 56.00 | 70 948 | 53.00 | 66.00 | 29 758 | graf |
| 199504 | 48.00 | 55.00 | 84 457 | 52.00 | 60.00 | 29 616 | graf |
| 199503 | 56.00 | 94.00 | 106 069 | 63.00 | 70.00 | 3 990 | graf |
| 199502 | 82.00 | 100.00 | 42 212 | 106.00 | 119.00 | 37 324 | graf |
| 199501 | 96.00 | 124.00 | 60 945 | 100.00 | 126.00 | 38 856 | graf |
| 199412 | 114.00 | 131.00 | 107 060 | - | - | - | graf |
| 199411 | 101.00 | 135.00 | 136 791 | - | - | - | graf |
| 199410 | 108.00 | 150.00 | 150 018 | - | - | - | graf |
| 199409 | 149.00 | 200.00 | 653 921 | - | - | - | graf |
| 199408 | 162.00 | 220.00 | 218 690 | - | - | - | graf |
| 199407 | 198.00 | 270.00 | 115 198 | - | - | - | graf |
| 199406 | 160.00 | 300.00 | 248 344 | - | - | - | graf |
| 199405 | 160.00 | 275.00 | 178 202 | - | - | - | graf |
| 199404 | 190.00 | 280.00 | 166 201 | - | - | - | graf |
| 199403 | 256.00 | 350.00 | 701 291 | - | - | - | graf |
| 199402 | 316.00 | 380.00 | 484 089 | - | - | - | graf |
| 199401 | 360.00 | 480.00 | 189 086 | - | - | - | graf |
