UNICAP. EN. 5,1/20 - monthly total volumes, min and max prices
Short and summary info about UNICAP. EN. 5,1/20
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.03.2020 | 102.00 |
| First price | 07.04.2015 | 100.00 |
| Historic min | 18.09.2018 | 99.50 |
| Historic max | 01.04.2019 | 102.00 |
| Total volume | 84 999 156.00 | |
| UNICAP. EN. 5,1/20 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202003 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 202002 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 202001 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201912 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201911 | 102.00 | 102.00 | 1 784 839 | - | - | - | graf |
| 201910 | 101.00 | 102.00 | 4 145 329 | - | - | - | graf |
| 201909 | 101.00 | 101.00 | 0 | - | - | - | graf |
| 201908 | 101.00 | 102.00 | 102 900 | - | - | - | graf |
| 201907 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201906 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201905 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201904 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201903 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201902 | 102.00 | 102.00 | 53 180 | - | - | - | graf |
| 201901 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201812 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201811 | 99.50 | 102.00 | 158 051 | - | - | - | graf |
| 201810 | 99.50 | 99.50 | 0 | - | - | - | graf |
| 201809 | 99.50 | 99.50 | 0 | - | - | - | graf |
| 201808 | 99.50 | 102.00 | 304 026 | - | - | - | graf |
| 201807 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201806 | 102.00 | 102.00 | 1 031 318 | - | - | - | graf |
| 201805 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201804 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201803 | 102.00 | 102.00 | 967 009 | - | - | - | graf |
| 201802 | 102.00 | 102.00 | 3 403 558 | - | - | - | graf |
| 201801 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201712 | 102.00 | 102.00 | 1 160 795 | - | - | - | graf |
| 201711 | 102.00 | 102.00 | 3 159 345 | - | - | - | graf |
| 201710 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201709 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201708 | 102.00 | 102.00 | 829 303 | - | - | - | graf |
| 201707 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201706 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201705 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201704 | 102.00 | 102.00 | 102 154 | - | - | - | graf |
| 201703 | 101.70 | 102.00 | 1 166 240 | - | - | - | graf |
| 201702 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201701 | 102.00 | 102.00 | 158 889 | - | - | - | graf |
| 201612 | 102.00 | 102.00 | 1 551 879 | - | - | - | graf |
| 201611 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 201610 | 100.00 | 102.00 | 52 446 | - | - | - | graf |
| 201609 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201608 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201607 | 100.00 | 102.00 | 9 287 323 | - | - | - | graf |
| 201606 | 100.00 | 102.00 | 205 956 | - | - | - | graf |
| 201605 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201604 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201603 | 100.00 | 100.00 | 4 494 341 | - | - | - | graf |
| 201602 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201601 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201512 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201511 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201510 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201509 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201508 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
| 201507 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201506 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201505 | 100.00 | 100.00 | 0 | - | - | - | graf |
| 201504 | 100.00 | 100.00 | 0 | - | - | - | graf |
