UNISERVIS HR.KRÁL. - monthly total volumes, min and max prices
Short and summary info about UNISERVIS HR.KRÁL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 47.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 15.08.1995 | 45.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 446 733.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.03.1998 | 8.00 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 16.03.1998 | 8.00 |
| Historic max | 14.02.1995 | 256.00 |
| Total volume | 29 703.50 | |
| UNISERVIS HR.KRÁL. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 8.00 | 18.00 | 0 | graf |
| 199802 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199801 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199711 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199710 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199709 | - | - | - | 20.00 | 20.00 | 420 | graf |
| 199708 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199707 | - | - | - | 19.00 | 20.00 | 760 | graf |
| 199706 | - | - | - | 19.00 | 20.00 | 2 109 | graf |
| 199705 | - | - | - | 16.00 | 20.00 | 1 287 | graf |
| 199704 | - | - | - | 19.00 | 42.00 | 0 | graf |
| 199703 | 47.00 | 47.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199702 | 47.00 | 47.00 | 0 | 46.00 | 49.00 | 0 | graf |
| 199701 | 47.00 | 47.00 | 0 | 49.00 | 49.00 | 0 | graf |
| 199612 | 47.00 | 47.00 | 0 | 49.00 | 49.00 | 0 | graf |
| 199611 | 47.00 | 47.00 | 0 | 48.00 | 49.00 | 0 | graf |
| 199610 | 47.00 | 47.00 | 0 | 48.00 | 48.00 | 0 | graf |
| 199609 | 47.00 | 47.00 | 0 | 48.00 | 51.00 | 1 791 | graf |
| 199608 | 47.00 | 50.00 | 1 745 | 49.00 | 54.00 | 0 | graf |
| 199607 | 47.00 | 47.00 | 846 | 54.00 | 60.00 | 0 | graf |
| 199606 | 52.00 | 52.00 | 312 | 60.00 | 60.00 | 1 620 | graf |
| 199605 | 52.00 | 52.00 | 3 588 | 60.00 | 68.00 | 1 320 | graf |
| 199604 | 52.00 | 53.00 | 780 | 65.00 | 68.00 | 390 | graf |
| 199603 | 53.00 | 53.00 | 8 109 | 65.00 | 68.00 | 3 356 | graf |
| 199602 | 53.00 | 53.00 | 10 547 | 67.00 | 68.00 | 798 | graf |
| 199601 | 51.00 | 52.00 | 624 | 68.00 | 68.00 | 0 | graf |
| 199512 | 49.00 | 51.00 | 1 224 | 68.00 | 68.00 | 1 632 | graf |
| 199511 | 49.00 | 49.00 | 1 176 | 64.00 | 68.00 | 2 739 | graf |
| 199510 | 49.00 | 49.00 | 2 205 | 61.00 | 68.00 | 4 248 | graf |
| 199509 | 46.00 | 48.00 | 276 | 67.00 | 168.00 | 0 | graf |
| 199508 | 45.00 | 49.00 | 540 | 168.00 | 186.00 | 0 | graf |
| 199507 | 52.00 | 105.00 | 1 505 | 186.00 | 218.00 | 0 | graf |
| 199506 | 111.00 | 262.00 | 0 | 171.00 | 198.00 | 0 | graf |
| 199505 | 262.00 | 335.00 | 8 040 | 171.00 | 200.00 | 2 052 | graf |
| 199504 | 350.00 | 380.00 | 63 157 | 113.00 | 208.00 | 2 260 | graf |
| 199503 | 361.00 | 380.00 | 102 033 | 231.00 | 231.00 | 0 | graf |
| 199502 | 275.00 | 348.00 | 23 988 | 231.00 | 256.00 | 2 922 | graf |
| 199501 | 262.00 | 270.00 | 9 720 | 250.00 | 255.00 | 0 | graf |
| 199412 | 267.00 | 361.00 | 10 725 | - | - | - | graf |
| 199411 | 280.00 | 380.00 | 45 714 | - | - | - | graf |
| 199410 | 251.00 | 267.00 | 24 025 | - | - | - | graf |
| 199409 | 154.00 | 252.00 | 100 441 | - | - | - | graf |
| 199408 | 105.00 | 140.00 | 4 633 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 130.00 | 500.00 | 780 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
